股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
16067 | 攜程摩利六五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16069 | 網易摩利五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16070 | 網易摩利五十購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.36 | 0.36 |
16072 | 快手摩利五九購D | 0.1 | 0.117 | 0.097 | 0.117 | +0.031 | +36.047 | 3.02千萬 | 3.07百萬 | 0.09 | 0.08 |
16073 | 騰訊摩利五十購B | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
16074 | 小鵬摩利六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16075 | 友邦摩通六三購B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
16076 | 匯豐法巴五十購D | 0 | 0 | 0 | 0.222 | +0.015 | +7.246 | 0 | 0 | 0.21 | 0.19 |
16077 | 友邦花旗六三購B | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
16078 | 阿里花旗五乙購D | 0.035 | 0.04 | 0.035 | 0.04 | +0.004 | +11.111 | 96.00萬 | 3.82萬 | 0.05 | 0.06 |
16079 | 阿里法興五乙購C | 0.038 | 0.044 | 0.038 | 0.043 | +0.006 | +16.216 | 6.94百萬 | 29.85萬 | 0.05 | 0.07 |
16080 | 小米法興六六沽B | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 | -4.545 | 10000 | 420 | 0.04 | 0.05 |
16082 | 恒指法興五十沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16083 | 阿里法興五九購F | 0.032 | 0.04 | 0.031 | 0.039 | +0.007 | +21.875 | 7.90億 | 2.57千萬 | 0.05 | 0.07 |
16084 | 阿里法興五九購G | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.38百萬 | 1.59萬 | 0.02 | 0.02 |
16085 | 騰訊法興五九購F | 0.06 | 0.06 | 0.058 | 0.059 | +0.003 | +5.357 | 3.60億 | 2.13千萬 | 0.07 | 0.09 |
16086 | 匯豐法興五九購B | 0 | 0 | 0 | 0.219 | +0.016 | +7.882 | 0 | 0 | 0.20 | 0.19 |
16087 | 匯豐法興五乙購A | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.19 | 0.18 |
16088 | S金摩通五十沽A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.03 | 0.03 |
16089 | 阿里匯豐五乙購E | 0.037 | 0.042 | 0.037 | 0.042 | +0.005 | +13.514 | 1.71千萬 | 67.20萬 | 0.05 | 0.06 |
16090 | 騰訊匯豐六六購A | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.11 | 0.11 |
16091 | 中壽匯豐五乙購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
16092 | S金匯豐五十沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 | -13.793 | 1.70百萬 | 4.25萬 | 0.03 | 0.03 |
16097 | 港交匯豐五甲沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16101 | 恒指花旗五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16102 | 恒指花旗五十沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
16103 | S金華泰六三購A | 0.167 | 0.167 | 0.165 | 0.166 | +0.01 | +6.41 | 2.50萬 | 4153 | 0.17 | 0.18 |
16104 | 中壽華泰五九購A | 0.218 | 0.222 | 0.211 | 0.22 | +0.005 | +2.326 | 2.20百萬 | 48.00萬 | 0.25 | 0.22 |
16105 | 紫金華泰六一購A | 0.25 | 0.255 | 0.245 | 0.255 | +0.01 | +4.082 | 6.16百萬 | 1.54百萬 | 0.25 | 0.23 |
16106 | 港交瑞銀五甲沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
16107 | 美團瑞銀五九購G | 0.013 | 0.018 | 0.013 | 0.018 | +0.004 | +28.571 | 1.12百萬 | 1.67萬 | 0.03 | 0.04 |
16108 | 網易瑞銀五十購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.36 | 0.36 |
16109 | 友邦瑞銀五十購C | 0.42 | 0.42 | 0.415 | 0.425 | +0.01 | +2.41 | 12.00萬 | 5.01萬 | 0.55 | 0.52 |
16110 | 阿里瑞銀五甲購B | 0.041 | 0.049 | 0.041 | 0.048 | +0.007 | +17.073 | 4.49千萬 | 2.07百萬 | 0.06 | 0.07 |
16111 | 恒指瑞銀五十購H | 0.163 | 0.163 | 0.163 | 0.17 | +0.013 | +8.28 | 6.00萬 | 9780 | 0.17 | 0.17 |
16112 | 匯豐瑞銀五乙購B | 0.207 | 0.213 | 0.206 | 0.213 | +0.011 | +5.446 | 100.00萬 | 20.86萬 | 0.20 | 0.19 |
16114 | 恒指瑞銀五十購I | 0 | 0 | 0 | 0.129 | +0.011 | +9.322 | 0 | 0 | 0.13 | 0.13 |
16116 | 小鵬瑞銀五十購A | 0.041 | 0.041 | 0.04 | 0.041 | -0.002 | -4.651 | 92.00萬 | 3.75萬 | 0.05 | 0.06 |
16118 | 百度瑞銀五十沽A | 0 | 0 | 0 | 0.02 | -0.008 | -28.571 | 0 | 0 | 0.03 | 0.04 |
16119 | 美團瑞銀五十沽B | 0.133 | 0.133 | 0.108 | 0.108 | -0.018 | -14.286 | 9.50百萬 | 1.08百萬 | 0.10 | 0.09 |
16120 | 紫金匯豐六一購A | 0.27 | 0.275 | 0.27 | 0.275 | +0.015 | +5.769 | 8.00萬 | 2.18萬 | 0.26 | 0.24 |
16121 | 東金信證五甲購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
16122 | 海撈信證五甲購A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
16123 | 泡瑪信證六二購A | 0.6 | 0.62 | 0.59 | 0.61 | +0.07 | +12.963 | 2.00萬 | 1.22萬 | 0.56 | 0.58 |
16125 | 阿里匯豐五九購J | 0.028 | 0.036 | 0.027 | 0.035 | +0.006 | +20.69 | 5.83百萬 | 19.29萬 | 0.05 | 0.06 |
16126 | 阿里匯豐五十沽A | 0.069 | 0.071 | 0.061 | 0.059 | -0.011 | -15.714 | 4.82百萬 | 31.94萬 | 0.06 | 0.06 |
16127 | 友邦中銀六三購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
16128 | 紫金中銀六二購A | 0.3 | 0.32 | 0.295 | 0.31 | +0.015 | +5.085 | 9.59百萬 | 2.91百萬 | 0.30 | 0.28 |
16129 | 比電中銀五十沽A | 0.107 | 0.107 | 0.092 | 0.094 | -0.017 | -15.315 | 7.14百萬 | 70.66萬 | 0.12 | 0.14 |
16130 | 石藥中銀六六購A | 0.375 | 0.375 | 0.355 | 0.355 | -0.01 | -2.74 | 16.00萬 | 5.76萬 | 0.37 | 0.40 |
16131 | 萬國摩通五乙購A | 0.315 | 0.32 | 0.315 | 0.32 | +0.015 | +4.918 | 25.00萬 | 7.90萬 | 0.29 | 0.26 |
16132 | 名創摩通五甲購A | 0.117 | 0.117 | 0.114 | 0.116 | +0.003 | +2.655 | 1.11百萬 | 12.88萬 | 0.11 | 0.12 |
16133 | 港交摩通五甲沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.03 |
16134 | 恒指法興五十沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16135 | 港交法興五甲沽A | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 35.00萬 | 7350 | 0.02 | 0.03 |
16136 | 騰訊法興六六購B | 0.131 | 0.131 | 0.131 | 0.13 | +0.004 | +3.175 | 50.50萬 | 6.62萬 | 0.14 | 0.14 |
16137 | 比迪星展六二購A | 0.079 | 0.085 | 0.077 | 0.082 | +0.003 | +3.797 | 5.18百萬 | 41.23萬 | 0.09 | 0.11 |
16138 | 恒指摩利五十沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16139 | 阿里法巴五甲購C | 0.045 | 0.049 | 0.045 | 0.05 | +0.005 | +11.111 | 1.24百萬 | 5.94萬 | 0.06 | 0.07 |
16140 | 小米法巴六八購A | 0.206 | 0.206 | 0.206 | 0.206 | +0.015 | +7.853 | 10000 | 2060 | 0.21 | 0.19 |
16141 | 阿里星展五十購A | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 1.30百萬 | 1.42萬 | 0.02 | 0.02 |
16142 | 阿里摩通五甲購B | 0.041 | 0.049 | 0.041 | 0.049 | +0.006 | +13.953 | 7.01億 | 3.25千萬 | 0.06 | 0.07 |
16143 | 阿里國君五乙購B | 0.036 | 0.041 | 0.036 | 0.039 | +0.004 | +11.429 | 1.40千萬 | 53.07萬 | 0.05 | 0.06 |
16144 | 騰訊國君五九購D | 0.06 | 0.062 | 0.057 | 0.06 | +0.002 | +3.448 | 12.71億 | 7.61千萬 | 0.07 | 0.09 |
16145 | 銀河華泰五乙購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.39 | 0.32 |
16146 | 東金華泰五甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
16147 | 恒指摩利五十購D | 0 | 0 | 0 | 0.17 | +0.016 | +10.39 | 0 | 0 | 0.18 | 0.17 |
16148 | 中壽摩利五十購B | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.76 | 0.68 |
16149 | 中油摩利五十購A | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.38 | 0.43 |
16150 | 美團匯豐五九購G | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.04 |
16151 | 阿里匯豐五八沽B | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | -20 | 10.00萬 | 2000 | 0.02 | 0.02 |
16152 | 海螺花旗五乙購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
16153 | 中鋁花旗六三購A | 0.128 | 0.131 | 0.128 | 0.131 | +0.004 | +3.15 | 1.14百萬 | 14.72萬 | 0.14 | 0.13 |
16154 | 美團花旗五九購E | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 | +41.667 | 34.00萬 | 5780 | 0.02 | 0.04 |
16155 | 百度花旗五十沽A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.04 |
16156 | 阿里花旗五八沽C | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.02 | 0.02 |
16157 | 遠能摩通五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
16159 | 江銅摩通六三購A | 0.19 | 0.201 | 0.19 | 0.197 | +0.015 | +8.242 | 1.52百萬 | 29.60萬 | 0.18 | 0.16 |
16160 | 航信摩通六一購A | 0 | 0 | 0 | 0.195 | +0.01 | +5.405 | 0 | 0 | 0.18 | 0.18 |
16161 | 京物摩通五十購A | 0.157 | 0.167 | 0.157 | 0.168 | +0.003 | +1.818 | 75.00萬 | 12.16萬 | 0.18 | 0.17 |
16162 | 聯想摩通五十沽B | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 8.00萬 | 2800 | 0.04 | 0.06 |
16163 | 海智摩通五十購A | 0.126 | 0.126 | 0.105 | 0.111 | -0.015 | -11.905 | 2.00萬 | 2310 | 0.12 | 0.12 |
16164 | 比電摩通六二購A | 0.084 | 0.085 | 0.084 | 0.085 | +0.009 | +11.842 | 5.75萬 | 4870 | 0.08 | 0.08 |
16165 | 嗶哩摩通五九購A | 0.187 | 0.187 | 0.171 | 0.182 | +0.017 | +10.303 | 3.43百萬 | 60.89萬 | 0.15 | 0.15 |
16167 | 信光摩通六九購A | 0.159 | 0.187 | 0.159 | 0.18 | +0.019 | +11.801 | 1.23千萬 | 2.17百萬 | 0.15 | 0.14 |
16168 | 網易摩通五十購A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.36 | 0.35 |
16170 | 中軟摩通五乙購A | 0.14 | 0.145 | 0.137 | 0.145 | +0.006 | +4.317 | 1.26百萬 | 17.69萬 | 0.15 | 0.15 |
16171 | 思摩摩通五十購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.54 |
16172 | 恒指匯豐五十購F | 0.093 | 0.093 | 0.093 | 0.099 | +0.011 | +12.5 | 10000 | 930 | 0.10 | 0.10 |
16173 | 美團摩通五九購F | 0.011 | 0.016 | 0.011 | 0.016 | +0.004 | +33.333 | 1.99千萬 | 27.94萬 | 0.02 | 0.03 |
16174 | 美團華泰五九購B | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.02 | 0.04 |
16175 | 瑞聲花旗五十購A | 0 | 0 | 0 | 0.167 | +0.011 | +7.051 | 0 | 0 | 0.17 | 0.17 |
16177 | 美團華泰五乙購A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
16181 | 泡瑪華泰六一購A | 0.445 | 0.49 | 0.445 | 0.49 | +0.06 | +13.953 | 54.00萬 | 25.04萬 | 0.43 | 0.46 |
16182 | 友邦華泰五十購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.46 | 0.43 |
16183 | 友邦匯豐五十購B | 0.365 | 0.365 | 0.34 | 0.37 | +0.015 | +4.225 | 1.05千萬 | 3.72百萬 | 0.47 | 0.45 |
16184 | 吉利匯豐五九購B | 0.068 | 0.074 | 0.063 | 0.07 | +0.005 | +7.692 | 1.98百萬 | 13.45萬 | 0.07 | 0.09 |
16185 | 騰訊星展六六購A | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.13 | 0.13 |
16186 | 泡瑪星展五九購A | 0.66 | 0.68 | 0.66 | 0.68 | +0.1 | +17.241 | 56.00萬 | 37.80萬 | 0.59 | 0.62 |
16187 | 比電瑞銀六二購A | 0 | 0 | 0 | 0.092 | +0.006 | +6.977 | 0 | 0 | 0.09 | 0.09 |
16189 | 領展瑞銀五九購A | 0.31 | 0.325 | 0.31 | 0.315 | -0.025 | -7.353 | 24.00萬 | 7.62萬 | 0.36 | 0.32 |
16190 | 信光瑞銀六九購A | 0.164 | 0.186 | 0.163 | 0.181 | +0.018 | +11.043 | 3.06百萬 | 54.53萬 | 0.15 | 0.14 |
16191 | 中壽瑞銀五十購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.76 | 0.69 |
16192 | 嗶哩瑞銀五九購A | 0.185 | 0.194 | 0.168 | 0.175 | +0.016 | +10.063 | 80.40萬 | 14.58萬 | 0.14 | 0.14 |
16194 | 美團瑞銀五十購D | 0.031 | 0.04 | 0.031 | 0.04 | +0.008 | +25 | 1.59百萬 | 5.74萬 | 0.05 | 0.08 |
16195 | S金瑞銀五十沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 | -19.355 | 3.00萬 | 750 | 0.03 | 0.03 |
16196 | 攜程瑞銀六五沽A | 0.099 | 0.1 | 0.097 | 0.097 | -0.003 | -3 | 17.50萬 | 1.72萬 | 0.11 | 0.11 |
16197 | 美團花旗五八沽C | 0 | 0 | 0 | 0.061 | -0.017 | -21.795 | 0 | 0 | 0.05 | 0.05 |
16198 | 騰訊花旗六六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16199 | S金花旗五十沽A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.03 | 0.03 |
16200 | 美團國君五九購C | 0.019 | 0.029 | 0.019 | 0.029 | +0.009 | +45 | 3.79百萬 | 10.01萬 | 0.04 | 0.06 |
16201 | 平安國君五九購A | 0.305 | 0.305 | 0.305 | 0.32 | +0.04 | +14.286 | 2.00萬 | 6100 | 0.33 | 0.28 |
16202 | 小米國君五八購B | 0 | 0 | 0 | 0.29 | +0.06 | +26.087 | 0 | 0 | 0.31 | 0.27 |
16203 | 招金麥銀五乙購B | 0.117 | 0.118 | 0.11 | 0.116 | -0.011 | -8.661 | 2.40百萬 | 27.85萬 | 0.15 | 0.17 |
16204 | 東金麥銀五十購A | 0.169 | 0.169 | 0.147 | 0.147 | 0 | 0 | 3.56百萬 | 57.80萬 | 0.19 | 0.18 |
16206 | 濰柴麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16207 | 協鑫信證六二購A | 0.395 | 0.395 | 0.395 | 0.405 | +0.08 | +24.615 | 3.00萬 | 1.19萬 | 0.27 | 0.23 |
16208 | 海智信證五十購A | 0.239 | 0.247 | 0.237 | 0.247 | -0.013 | -5 | 8.52百萬 | 2.05百萬 | 0.23 | 0.22 |
16209 | 兗礦信證六五購A | 0.186 | 0.189 | 0.186 | 0.188 | +0.003 | +1.622 | 15.00萬 | 2.82萬 | 0.18 | 0.19 |
16210 | 快手信證五十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16211 | 信藥信證六二購A | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.333 | 5000 | 2900 | 0.59 | 0.59 |
16213 | 美團信證五十購A | 0 | 0 | 0 | 0.029 | +0.007 | +31.818 | 0 | 0 | 0.04 | 0.06 |
16214 | 洛鉬法興六二購A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.30 | 0.25 |
16215 | 中芯法巴六三購A | 0.102 | 0.108 | 0.101 | 0.108 | +0.01 | +10.204 | 1.62百萬 | 16.59萬 | 0.10 | 0.09 |
16216 | 港交法巴五九購B | 0.217 | 0.25 | 0.217 | 0.248 | +0.044 | +21.569 | 1.77百萬 | 43.35萬 | 0.27 | 0.26 |
16217 | 匯豐法巴五八購C | 0 | 0 | 0 | 0.3 | +0.051 | +20.482 | 0 | 0 | 0.27 | 0.24 |
16218 | 阿里法巴五乙購B | 0.045 | 0.046 | 0.045 | 0.048 | +0.005 | +11.628 | 30.00萬 | 1.37萬 | 0.06 | 0.07 |
16219 | 洛鉬中銀五十購A | 0.495 | 0.5 | 0.495 | 0.5 | +0.035 | +7.527 | 12.00萬 | 5.99萬 | 0.43 | 0.36 |
16220 | 銀河中銀五十購B | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.53 | 0.43 |
16221 | 小米中銀六乙購B | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.35 | 0.32 |
16222 | 阿里中銀五乙購D | 0.04 | 0.04 | 0.04 | 0.041 | +0.005 | +13.889 | 12.00萬 | 4800 | 0.05 | 0.06 |
16223 | 美團中銀五九購D | 0 | 0 | 0 | 0.028 | +0.006 | +27.273 | 0 | 0 | 0.04 | 0.06 |
16224 | 美團中銀五乙沽A | 0.211 | 0.211 | 0.178 | 0.179 | -0.027 | -13.107 | 3.34千萬 | 6.56百萬 | 0.18 | 0.17 |
16225 | 騰訊中銀六六購A | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 | +2.941 | 55.00萬 | 5.68萬 | 0.11 | 0.11 |
16228 | 東金中銀五十購A | 0.213 | 0.218 | 0.187 | 0.198 | +0.016 | +8.791 | 2.44千萬 | 4.91百萬 | 0.24 | 0.22 |
16229 | S金摩通六一購A | 0.08 | 0.082 | 0.079 | 0.08 | +0.008 | +11.111 | 1.53千萬 | 1.24百萬 | 0.08 | 0.10 |
16230 | 阿里摩通五乙購D | 0.042 | 0.047 | 0.04 | 0.047 | +0.005 | +11.905 | 3.30千萬 | 1.45百萬 | 0.06 | 0.07 |
16232 | 嗶哩匯豐五九購A | 0.168 | 0.175 | 0.153 | 0.156 | +0.009 | +6.122 | 1.21千萬 | 1.92百萬 | 0.13 | 0.13 |
16233 | 比電匯豐六二購A | 0.083 | 0.087 | 0.082 | 0.087 | +0.008 | +10.127 | 12.00萬 | 1.00萬 | 0.09 | 0.09 |
16234 | 美團匯豐五十沽B | 0.127 | 0.127 | 0.115 | 0.107 | -0.019 | -15.079 | 1.80百萬 | 21.51萬 | 0.10 | 0.09 |
16235 | S金匯豐六五購A | 0.108 | 0.108 | 0.108 | 0.108 | +0.008 | +8 | 40.00萬 | 4.32萬 | 0.11 | 0.12 |
16237 | 泡瑪麥銀五甲購A | 0.415 | 0.45 | 0.41 | 0.44 | +0.05 | +12.821 | 77.60萬 | 33.06萬 | 0.40 | 0.42 |
16238 | 中移信證六四購A | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 | -2.439 | 10.00萬 | 8000 | 0.09 | 0.10 |
16239 | 同程華泰五乙購A | 0.12 | 0.127 | 0.113 | 0.127 | +0.01 | +8.547 | 2.77百萬 | 32.96萬 | 0.12 | 0.15 |
16240 | 中芯華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16241 | 阿里華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16242 | 騰訊中銀六六購B | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.14 | 0.14 |
16243 | 中壽中銀五乙購A | 0 | 0 | 0 | 0.475 | +0.005 | +1.064 | 0 | 0 | 0.52 | 0.47 |
16244 | S金華泰六五購A | 0.146 | 0.146 | 0.146 | 0.146 | +0.01 | +7.353 | 9.00萬 | 1.31萬 | 0.15 | 0.16 |
16245 | 阿里法巴五十購F | 0.035 | 0.041 | 0.035 | 0.041 | +0.005 | +13.889 | 1.46百萬 | 5.58萬 | 0.06 | 0.07 |
16246 | 騰訊匯豐五十購B | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.04 | 0.04 |
16247 | 攜程匯豐六六沽A | 0.091 | 0.092 | 0.09 | 0.09 | -0.003 | -3.226 | 2.30百萬 | 21.04萬 | 0.10 | 0.10 |
16248 | 領展匯豐五九購A | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.35 | 0.32 |
16249 | 平安法興五九購C | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.31 | 0.27 |
16250 | S金花旗五十購A | 0.031 | 0.031 | 0.029 | 0.03 | +0.004 | +15.385 | 2.22百萬 | 6.62萬 | 0.04 | 0.05 |
16251 | 平安花旗五九購A | 0.275 | 0.275 | 0.275 | 0.295 | +0.045 | +18 | 4.00萬 | 1.10萬 | 0.31 | 0.26 |
16252 | 銀河花旗五十購A | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.53 | 0.44 |
16253 | 小米花旗六乙購B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.30 | 0.28 |
16254 | 美團花旗五十沽A | 0.124 | 0.126 | 0.101 | 0.101 | -0.018 | -15.126 | 2.27百萬 | 23.99萬 | 0.09 | 0.08 |
16255 | 比電花旗六二購A | 0.064 | 0.067 | 0.062 | 0.066 | +0.006 | +10 | 2.13百萬 | 13.93萬 | 0.07 | 0.07 |
16256 | 中壽花旗五十購B | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.74 | 0.67 |
16257 | 中金摩通五九購A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.37 | 0.33 |
16258 | 吉利摩通五九購B | 0.074 | 0.08 | 0.073 | 0.075 | +0.003 | +4.167 | 2.34億 | 1.78千萬 | 0.08 | 0.10 |
16259 | 阿里摩利五甲購B | 0.039 | 0.046 | 0.038 | 0.046 | +0.006 | +15 | 5.29千萬 | 2.28百萬 | 0.06 | 0.07 |
16261 | 美團星展五九購C | 0.025 | 0.033 | 0.025 | 0.032 | +0.006 | +23.077 | 5.93百萬 | 17.36萬 | 0.05 | 0.08 |
16262 | 京東華泰五乙購A | 0.068 | 0.073 | 0.067 | 0.073 | +0.011 | +17.742 | 2.76千萬 | 1.91百萬 | 0.08 | 0.09 |
16263 | 石藥華泰六五購A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.33 | 0.37 |
16264 | 李寧中銀六一購A | 0.2 | 0.206 | 0.193 | 0.197 | 0 | 0 | 2.26千萬 | 4.50百萬 | 0.21 | 0.19 |
16265 | 泡瑪中銀五九沽A | 0.021 | 0.021 | 0.017 | 0.018 | -0.003 | -14.286 | 46.00萬 | 8540 | 0.03 | 0.03 |
16266 | S金中銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16267 | 信行麥銀六三購A | 0.475 | 0.48 | 0.46 | 0.445 | -0.02 | -4.301 | 94.30萬 | 44.21萬 | 0.45 | 0.42 |
16268 | 京東花旗五十購B | 0.046 | 0.048 | 0.045 | 0.048 | +0.007 | +17.073 | 1.68百萬 | 7.84萬 | 0.05 | 0.06 |
16269 | 中芯匯豐五甲購B | 0.084 | 0.091 | 0.081 | 0.09 | +0.012 | +15.385 | 7.62千萬 | 6.54百萬 | 0.08 | 0.07 |
16270 | 京東匯豐五九購B | 0 | 0 | 0 | 0.044 | +0.007 | +18.919 | 0 | 0 | 0.05 | 0.07 |
16271 | 中壽摩利五乙購A | 0.32 | 0.32 | 0.32 | 0.33 | 0 | 0 | 10.00萬 | 3.20萬 | 0.36 | 0.33 |
16272 | 港交摩利五十購A | 0 | 0 | 0 | 0.485 | +0.05 | +11.494 | 0 | 0 | 0.52 | 0.49 |
16275 | 匯豐摩利五九購C | 0 | 0 | 0 | 0.225 | +0.016 | +7.655 | 0 | 0 | 0.21 | 0.19 |
16276 | 恒科摩利五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16278 | 快手信證六七購A | 0.157 | 0.165 | 0.157 | 0.165 | +0.025 | +17.857 | 1.30百萬 | 21.05萬 | 0.14 | 0.13 |
16281 | 聯想信證六六購A | 0.112 | 0.113 | 0.11 | 0.112 | +0.007 | +6.667 | 81.00萬 | 9.05萬 | 0.11 | 0.10 |
16282 | 洛鉬信證六一購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.31 | 0.26 |
16283 | 港交瑞銀五九購E | 0.223 | 0.255 | 0.212 | 0.255 | +0.045 | +21.429 | 8.91百萬 | 2.09百萬 | 0.28 | 0.26 |
16284 | 京東瑞銀五十購B | 0.07 | 0.07 | 0.07 | 0.074 | +0.01 | +15.625 | 8.00萬 | 5600 | 0.08 | 0.09 |
16285 | 眾安摩通五九購B | 0.455 | 0.455 | 0.455 | 0.455 | +0.03 | +7.059 | 1000 | 455 | 0.49 | 0.55 |
16286 | 小米摩通六六沽B | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.05 | 0.06 |
16287 | 贛鋒摩通五七購B | 0.182 | 0.21 | 0.182 | 0.209 | +0.027 | +14.835 | 1.30百萬 | 25.94萬 | 0.16 | 0.13 |
16288 | 領展摩通五十購A | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.37 | 0.34 |
16289 | 京東摩通五十購C | 0.033 | 0.038 | 0.033 | 0.038 | +0.008 | +26.667 | 6.57百萬 | 24.38萬 | 0.04 | 0.05 |
16290 | 美團摩通五十購D | 0.042 | 0.058 | 0.042 | 0.057 | +0.012 | +26.667 | 16.79億 | 7.25千萬 | 0.07 | 0.10 |
16291 | 阿里法興五甲購B | 0.041 | 0.048 | 0.041 | 0.048 | +0.005 | +11.628 | 3.61億 | 1.51千萬 | 0.06 | 0.07 |
16292 | 藥明國君五九購A | 0.067 | 0.08 | 0.067 | 0.079 | +0.012 | +17.91 | 3.23千萬 | 2.16百萬 | 0.09 | 0.11 |
16294 | 夏三麥銀六三購A | 0.167 | 0.17 | 0.148 | 0.155 | -0.012 | -7.186 | 2.42百萬 | 40.17萬 | 0.15 | 0.13 |
16295 | 聯想麥銀六三購A | 0.159 | 0.166 | 0.157 | 0.167 | +0.012 | +7.742 | 98.00萬 | 15.95萬 | 0.15 | 0.16 |
16296 | 京東麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16299 | 康方麥銀五乙購B | 0.27 | 0.27 | 0.25 | 0.25 | -0.03 | -10.714 | 4.60百萬 | 1.21百萬 | 0.22 | 0.14 |
16300 | 京健麥銀六九購A | 0.28 | 0.29 | 0.275 | 0.295 | +0.025 | +9.259 | 1.19百萬 | 33.44萬 | 0.28 | 0.28 |
16301 | 康方華泰六二購A | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 | -4.918 | 20.00萬 | 5.80萬 | 0.24 | 0.23 |
16302 | 領展華泰五十購A | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.32 | 0.29 |
16304 | 泡瑪華泰五九沽A | 0.022 | 0.022 | 0.021 | 0.021 | -0.003 | -12.5 | 1.94百萬 | 4.08萬 | 0.03 | 0.04 |
16305 | 紫金花旗五乙購A | 0.126 | 0.141 | 0.126 | 0.134 | +0.008 | +6.349 | 6.34百萬 | 85.51萬 | 0.13 | 0.13 |
16306 | 招金花旗五十購A | 0.06 | 0.06 | 0.056 | 0.056 | -0.002 | -3.448 | 95.00萬 | 5.63萬 | 0.08 | 0.09 |
16307 | 東金花旗五十購A | 0.083 | 0.083 | 0.07 | 0.075 | +0.003 | +4.167 | 7.34百萬 | 56.93萬 | 0.10 | 0.10 |
16308 | S金星展六二購A | 0.063 | 0.064 | 0.062 | 0.063 | +0.004 | +6.78 | 3.32千萬 | 2.13百萬 | 0.07 | 0.09 |
16309 | 匯豐摩利五乙購B | 0 | 0 | 0 | 0.207 | +0.013 | +6.701 | 0 | 0 | 0.20 | 0.18 |
16310 | 美團摩利五十購B | 0.022 | 0.033 | 0.022 | 0.033 | +0.01 | +43.478 | 1.06百萬 | 2.74萬 | 0.04 | 0.06 |
16311 | 京東信證五九購A | 0 | 0 | 0 | 0.047 | +0.009 | +23.684 | 0 | 0 | 0.05 | 0.07 |
16312 | 蒙牛信證五十購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 2.00萬 | 220 | 0.02 | 0.02 |
16313 | 快手瑞銀五九沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 8.30萬 | 1079 | 0.02 | 0.03 |
16314 | 江銅瑞銀六三購A | 0.186 | 0.197 | 0.186 | 0.192 | +0.013 | +7.263 | 3.54百萬 | 67.93萬 | 0.18 | 0.16 |
16315 | 阿里瑞銀五十沽A | 0.068 | 0.069 | 0.056 | 0.057 | -0.01 | -14.925 | 3.75百萬 | 22.70萬 | 0.06 | 0.06 |
16316 | S金瑞銀六一購A | 0.078 | 0.078 | 0.077 | 0.076 | +0.006 | +8.571 | 19.50萬 | 1.51萬 | 0.08 | 0.10 |
16317 | 新保瑞銀五十購A | 0.78 | 0.78 | 0.72 | 0.73 | 0 | 0 | 4.10萬 | 2.99萬 | 0.70 | 0.57 |
16320 | 領展瑞銀五十購A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.37 | 0.33 |
16321 | 中鋁摩通六三購A | 0.131 | 0.135 | 0.131 | 0.135 | +0.003 | +2.273 | 74.00萬 | 9.82萬 | 0.14 | 0.13 |
16322 | 招金摩通五甲購B | 0.114 | 0.115 | 0.107 | 0.111 | +0.001 | +0.909 | 1.15千萬 | 1.25百萬 | 0.13 | 0.15 |
16323 | 東金摩通五十購B | 0.172 | 0.174 | 0.155 | 0.16 | +0.004 | +2.564 | 46.00萬 | 7.80萬 | 0.20 | 0.18 |
16324 | 美團法巴五十購E | 0 | 0 | 0 | 0.036 | +0.007 | +24.138 | 0 | 0 | 0.05 | 0.06 |
16325 | 匯豐法巴五乙購A | 0.195 | 0.195 | 0.195 | 0.196 | +0.007 | +3.704 | 50.00萬 | 9.75萬 | 0.19 | 0.17 |
16326 | S金法興五十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16327 | 美團法興五十購C | 0.02 | 0.029 | 0.02 | 0.029 | +0.007 | +31.818 | 5.12千萬 | 1.30百萬 | 0.04 | 0.06 |
16328 | 恒科法興五十購A | 0.102 | 0.108 | 0.102 | 0.11 | +0.011 | +11.111 | 9.00萬 | 9360 | 0.11 | 0.12 |
16330 | 中移法興五十購A | 0 | 0 | 0 | 0.146 | -0.002 | -1.351 | 0 | 0 | 0.18 | 0.20 |
16331 | 恒指摩利五十購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16332 | 中鋁瑞銀六三購A | 0.13 | 0.136 | 0.13 | 0.135 | +0.003 | +2.273 | 2.62百萬 | 34.96萬 | 0.14 | 0.13 |
16333 | 小米法興五十購A | 0.202 | 0.206 | 0.202 | 0.206 | +0.021 | +11.351 | 5.00萬 | 1.02萬 | 0.20 | 0.17 |
16335 | 美團匯豐五十購B | 0.023 | 0.028 | 0.023 | 0.031 | +0.007 | +29.167 | 100.00萬 | 2.45萬 | 0.04 | 0.06 |
16340 | 恒指匯豐五十購G | 0.118 | 0.118 | 0.118 | 0.132 | +0.014 | +11.864 | 10000 | 1180 | 0.14 | 0.14 |
16341 | 小米國君五八購C | 0.091 | 0.111 | 0.091 | 0.105 | +0.025 | +31.25 | 72.00萬 | 7.53萬 | 0.14 | 0.12 |
16343 | 京東國君五九購B | 0 | 0 | 0 | 0.055 | +0.008 | +17.021 | 0 | 0 | 0.06 | 0.08 |
16344 | 碧務麥銀五甲購A | 0.131 | 0.132 | 0.129 | 0.13 | +0.002 | +1.562 | 5.88百萬 | 76.53萬 | 0.14 | 0.14 |
16345 | 匯豐中銀五乙購A | 0.2 | 0.2 | 0.2 | 0.202 | +0.014 | +7.447 | 10000 | 2000 | 0.19 | 0.18 |
16346 | 京東中銀五九購C | 0.036 | 0.04 | 0.035 | 0.04 | +0.007 | +21.212 | 2.00百萬 | 7.38萬 | 0.05 | 0.06 |
16347 | 阿里中銀五甲購A | 0 | 0 | 0 | 0.044 | +0.005 | +12.821 | 100.00萬 | 4.40萬 | 0.06 | 0.07 |
16348 | 阿里中銀五十沽A | 0.069 | 0.069 | 0.057 | 0.058 | -0.011 | -15.942 | 1.20千萬 | 78.08萬 | 0.06 | 0.06 |
16350 | 信光中銀六九購A | 0.158 | 0.184 | 0.156 | 0.179 | +0.02 | +12.579 | 1.56千萬 | 2.67百萬 | 0.15 | 0.14 |
16352 | 京物中銀五十購A | 0.156 | 0.157 | 0.151 | 0.163 | +0.006 | +3.822 | 1.12千萬 | 1.70百萬 | 0.17 | 0.16 |
16353 | 中金中銀五九購A | 0.385 | 0.41 | 0.38 | 0.405 | +0.03 | +8 | 5.83百萬 | 2.37百萬 | 0.37 | 0.33 |
16354 | 海智中銀五十購A | 0.091 | 0.095 | 0.089 | 0.095 | -0.003 | -3.061 | 6.52百萬 | 58.90萬 | 0.09 | 0.10 |
16356 | 騰訊中銀五九購G | 0.05 | 0.051 | 0.046 | 0.051 | +0.003 | +6.25 | 4.53百萬 | 22.07萬 | 0.06 | 0.08 |
16357 | 領展中銀五十購A | 0.315 | 0.32 | 0.315 | 0.32 | 0 | 0 | 18.80萬 | 5.97萬 | 0.34 | 0.31 |
16358 | 中宏中銀五九購A | 0.207 | 0.214 | 0.196 | 0.213 | +0.012 | +5.97 | 1.96千萬 | 3.93百萬 | 0.21 | 0.17 |
16360 | 小米中銀五九沽E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16361 | 美團中銀六三沽A | 0.189 | 0.194 | 0.165 | 0.165 | -0.022 | -11.765 | 9.17百萬 | 1.64百萬 | 0.17 | 0.16 |
16362 | 中核中銀五乙購A | 0.225 | 0.225 | 0.196 | 0.201 | -0.011 | -5.189 | 1.15千萬 | 2.41百萬 | 0.19 | 0.20 |
16363 | 美圖華泰五乙購A | 0.85 | 0.85 | 0.85 | 0.85 | +0.13 | +18.056 | 2500 | 2125 | 0.71 | 0.65 |
16364 | 京東華泰五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16365 | 中芯星展六三購A | 0.106 | 0.11 | 0.105 | 0.112 | +0.012 | +12 | 1.04百萬 | 11.21萬 | 0.10 | 0.09 |
16366 | 美的星展五十購A | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.08 | 0.09 |
16367 | S金匯豐五十購C | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 | +12.5 | 86.80萬 | 3.12萬 | 0.04 | 0.05 |
16368 | 美團信證五十購B | 0.071 | 0.09 | 0.069 | 0.088 | +0.015 | +20.548 | 1.09千萬 | 85.08萬 | 0.11 | 0.15 |
16369 | 國材信證六九購A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.12 | 0.11 |
16371 | 攜程花旗五十沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16372 | 中壽花旗五乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
16373 | 領展花旗五十購A | 0.325 | 0.325 | 0.32 | 0.325 | -0.01 | -2.985 | 60.00萬 | 19.35萬 | 0.35 | 0.32 |
16374 | 美團摩通五十購E | 0.022 | 0.033 | 0.022 | 0.033 | +0.009 | +37.5 | 8.79百萬 | 24.82萬 | 0.04 | 0.07 |
16377 | 蒙牛瑞銀五十購A | 0 | 0 | 0 | 0.016 | -0.004 | -20 | 0 | 0 | 0.03 | 0.03 |
16378 | 小米瑞銀五九購E | 0.192 | 0.2 | 0.192 | 0.2 | +0.022 | +12.36 | 2.25百萬 | 44.47萬 | 0.20 | 0.16 |
16380 | 小米法巴五九購E | 0 | 0 | 0 | 0.1 | +0.014 | +16.279 | 0 | 0 | 0.12 | 0.11 |
16381 | 京東法興五十購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 | +15.152 | 90.00萬 | 3.42萬 | 0.04 | 0.05 |
16382 | 粵海麥銀六三購A | 0.191 | 0.191 | 0.187 | 0.187 | +0.003 | +1.63 | 2.63百萬 | 49.63萬 | 0.20 | 0.21 |
16383 | 騰訊花旗五九沽B | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
16384 | 騰訊華泰五乙購A | 0.101 | 0.101 | 0.094 | 0.099 | +0.003 | +3.125 | 1.69百萬 | 16.45萬 | 0.11 | 0.12 |
16386 | 美團華泰五十購A | 0.04 | 0.052 | 0.039 | 0.052 | +0.013 | +33.333 | 3.70千萬 | 1.63百萬 | 0.07 | 0.09 |
16387 | 比迪華泰五乙購A | 0.062 | 0.066 | 0.06 | 0.066 | +0.006 | +10 | 93.00萬 | 5.87萬 | 0.07 | 0.11 |
16388 | 蔚來華泰五乙購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
16389 | 京東摩利五十購B | 0.033 | 0.035 | 0.033 | 0.035 | +0.008 | +29.63 | 38.50萬 | 1.31萬 | 0.04 | 0.05 |
16390 | 美的瑞銀五十購A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 10.00萬 | 8000 | 0.08 | 0.09 |
16391 | 美團瑞銀五十購E | 0.038 | 0.052 | 0.037 | 0.052 | +0.012 | +30 | 1.19千萬 | 53.20萬 | 0.07 | 0.10 |
16392 | 京東瑞銀五十購C | 0.032 | 0.035 | 0.031 | 0.035 | +0.006 | +20.69 | 1.29百萬 | 4.25萬 | 0.04 | 0.05 |
16393 | 華啤瑞銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16394 | 夏三信證五乙沽A | 0.114 | 0.115 | 0.108 | 0.108 | -0.008 | -6.897 | 9.40百萬 | 1.06百萬 | 0.13 | 0.15 |
16395 | 夏三信證六六購A | 0.129 | 0.136 | 0.129 | 0.136 | +0.007 | +5.426 | 7.32百萬 | 96.46萬 | 0.13 | 0.12 |
16396 | 南科信證六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16397 | 領展信證五乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16398 | 南科信證六六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16399 | 中壽法巴五乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
16400 | 比迪匯豐五八購D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16401 | S金匯豐六二購A | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 | +10 | 2.00萬 | 1100 | 0.06 | 0.07 |
16402 | S金匯豐五十購D | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 | +5.882 | 41.00萬 | 7380 | 0.02 | 0.03 |
16403 | 比迪花旗六二購A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.08 | 0.09 |
16404 | 紫金法興五乙購A | 0.14 | 0.15 | 0.135 | 0.144 | +0.007 | +5.109 | 1.60百萬 | 22.91萬 | 0.14 | 0.13 |
16405 | 蒙牛花旗五十購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
16407 | 港交花旗五八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16408 | 康方花旗五甲購A | 0.172 | 0.172 | 0.155 | 0.159 | -0.015 | -8.621 | 1.12千萬 | 1.81百萬 | 0.13 | 0.13 |
16409 | 美團摩利五十購C | 0.039 | 0.051 | 0.039 | 0.051 | +0.011 | +27.5 | 2.89百萬 | 12.45萬 | 0.07 | 0.09 |
16410 | 紫金摩利五乙購A | 0 | 0 | 0 | 0.129 | +0.004 | +3.2 | 0 | 0 | 0.13 | 0.12 |
16411 | S金摩利五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16412 | S金摩利六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16413 | 比迪瑞銀五乙購A | 0.075 | 0.077 | 0.075 | 0.081 | +0.003 | +3.846 | 1.08百萬 | 8.25萬 | 0.10 | 0.13 |
16414 | 銀河瑞銀五乙購A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.39 | 0.33 |
16415 | 聯想瑞銀五十沽A | 0 | 0 | 0 | 0.031 | -0.004 | -11.429 | 0 | 0 | 0.04 | 0.05 |
16416 | 紫金瑞銀五乙購A | 0.135 | 0.141 | 0.13 | 0.133 | +0.004 | +3.101 | 1.28百萬 | 17.52萬 | 0.13 | 0.13 |
16417 | 恒指摩通五十購K | 0.118 | 0.128 | 0.118 | 0.13 | +0.014 | +12.069 | 26.00萬 | 3.16萬 | 0.14 | 0.14 |
16418 | 泡瑪摩通五甲購B | 0.42 | 0.46 | 0.41 | 0.445 | +0.05 | +12.658 | 2.02千萬 | 8.70百萬 | 0.40 | 0.42 |
16419 | 中宏摩通五九購A | 0.209 | 0.218 | 0.205 | 0.216 | +0.005 | +2.37 | 1.08百萬 | 22.65萬 | 0.22 | 0.18 |
16420 | 恒指法興五十購E | 0.124 | 0.124 | 0.121 | 0.128 | +0.013 | +11.304 | 20.00萬 | 2.48萬 | 0.13 | 0.13 |
16421 | 比電麥銀五十購A | 0.115 | 0.115 | 0.115 | 0.118 | +0.018 | +18 | 5000 | 575 | 0.11 | 0.12 |
16422 | 龍湖麥銀五甲購A | 0.128 | 0.129 | 0.126 | 0.129 | +0.001 | +0.781 | 1.72百萬 | 21.81萬 | 0.13 | 0.14 |
16423 | 比迪華泰五甲購A | 0.09 | 0.1 | 0.088 | 0.095 | +0.007 | +7.955 | 2.60百萬 | 23.85萬 | 0.03 | 0.01 |
16424 | 商湯華泰五甲購A | 0.123 | 0.13 | 0.122 | 0.122 | +0.002 | +1.667 | 31.90萬 | 4.03萬 | 0.12 | 0.13 |