• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第2401-2700項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16067攜程摩利六五沽A00000000.000.00
16069網易摩利五十沽A0000.01100000.010.01
16070網易摩利五十購A0000.37+0.01+2.778000.360.36
16072快手摩利五九購D0.10.1170.0970.117+0.031+36.0473.02千萬3.07百萬0.090.08
16073騰訊摩利五十購B0000.02900000.040.04
16074小鵬摩利六一購A00000000.000.00
16075友邦摩通六三購B0000.26500000.290.28
16076匯豐法巴五十購D0000.222+0.015+7.246000.210.19
16077友邦花旗六三購B0000.24300000.280.27
16078阿里花旗五乙購D0.0350.040.0350.04+0.004+11.11196.00萬3.82萬0.050.06
16079阿里法興五乙購C0.0380.0440.0380.043+0.006+16.2166.94百萬29.85萬0.050.07
16080小米法興六六沽B0.0420.0420.0420.042-0.002-4.545100004200.040.05
16082恒指法興五十沽B0000.01100000.010.01
16083阿里法興五九購F0.0320.040.0310.039+0.007+21.8757.90億2.57千萬0.050.07
16084阿里法興五九購G0.010.0120.010.012+0.002+201.38百萬1.59萬0.020.02
16085騰訊法興五九購F0.060.060.0580.059+0.003+5.3573.60億2.13千萬0.070.09
16086匯豐法興五九購B0000.219+0.016+7.882000.200.19
16087匯豐法興五乙購A0000.207+0.014+7.254000.190.18
16088S金摩通五十沽A0000.027-0.004-12.903000.030.03
16089阿里匯豐五乙購E0.0370.0420.0370.042+0.005+13.5141.71千萬67.20萬0.050.06
16090騰訊匯豐六六購A0000.102+0.003+3.03000.110.11
16091中壽匯豐五乙購A0000.32500000.360.32
16092S金匯豐五十沽A0.0250.0250.0250.025-0.004-13.7931.70百萬4.25萬0.030.03
16097港交匯豐五甲沽A0000.0200000.020.02
16101恒指花旗五十購A00000000.000.00
16102恒指花旗五十沽A0000.013-0.001-7.143000.010.02
16103S金華泰六三購A0.1670.1670.1650.166+0.01+6.412.50萬41530.170.18
16104中壽華泰五九購A0.2180.2220.2110.22+0.005+2.3262.20百萬48.00萬0.250.22
16105紫金華泰六一購A0.250.2550.2450.255+0.01+4.0826.16百萬1.54百萬0.250.23
16106港交瑞銀五甲沽A0000.02-0.001-4.762000.020.03
16107美團瑞銀五九購G0.0130.0180.0130.018+0.004+28.5711.12百萬1.67萬0.030.04
16108網易瑞銀五十購A0000.37+0.015+4.225000.360.36
16109友邦瑞銀五十購C0.420.420.4150.425+0.01+2.4112.00萬5.01萬0.550.52
16110阿里瑞銀五甲購B0.0410.0490.0410.048+0.007+17.0734.49千萬2.07百萬0.060.07
16111恒指瑞銀五十購H0.1630.1630.1630.17+0.013+8.286.00萬97800.170.17
16112匯豐瑞銀五乙購B0.2070.2130.2060.213+0.011+5.446100.00萬20.86萬0.200.19
16114恒指瑞銀五十購I0000.129+0.011+9.322000.130.13
16116小鵬瑞銀五十購A0.0410.0410.040.041-0.002-4.65192.00萬3.75萬0.050.06
16118百度瑞銀五十沽A0000.02-0.008-28.571000.030.04
16119美團瑞銀五十沽B0.1330.1330.1080.108-0.018-14.2869.50百萬1.08百萬0.100.09
16120紫金匯豐六一購A0.270.2750.270.275+0.015+5.7698.00萬2.18萬0.260.24
16121東金信證五甲購A0000.35500000.410.38
16122海撈信證五甲購A0000.05500000.060.07
16123泡瑪信證六二購A0.60.620.590.61+0.07+12.9632.00萬1.22萬0.560.58
16125阿里匯豐五九購J0.0280.0360.0270.035+0.006+20.695.83百萬19.29萬0.050.06
16126阿里匯豐五十沽A0.0690.0710.0610.059-0.011-15.7144.82百萬31.94萬0.060.06
16127友邦中銀六三購A0000.2600000.280.27
16128紫金中銀六二購A0.30.320.2950.31+0.015+5.0859.59百萬2.91百萬0.300.28
16129比電中銀五十沽A0.1070.1070.0920.094-0.017-15.3157.14百萬70.66萬0.120.14
16130石藥中銀六六購A0.3750.3750.3550.355-0.01-2.7416.00萬5.76萬0.370.40
16131萬國摩通五乙購A0.3150.320.3150.32+0.015+4.91825.00萬7.90萬0.290.26
16132名創摩通五甲購A0.1170.1170.1140.116+0.003+2.6551.11百萬12.88萬0.110.12
16133港交摩通五甲沽A0000.023-0.001-4.167000.020.03
16134恒指法興五十沽C0000.01200000.010.02
16135港交法興五甲沽A0.0210.0210.0210.021-0.004-1635.00萬73500.020.03
16136騰訊法興六六購B0.1310.1310.1310.13+0.004+3.17550.50萬6.62萬0.140.14
16137比迪星展六二購A0.0790.0850.0770.082+0.003+3.7975.18百萬41.23萬0.090.11
16138恒指摩利五十沽D0000.01300000.010.02
16139阿里法巴五甲購C0.0450.0490.0450.05+0.005+11.1111.24百萬5.94萬0.060.07
16140小米法巴六八購A0.2060.2060.2060.206+0.015+7.8531000020600.210.19
16141阿里星展五十購A0.010.0110.010.011+0.001+101.30百萬1.42萬0.020.02
16142阿里摩通五甲購B0.0410.0490.0410.049+0.006+13.9537.01億3.25千萬0.060.07
16143阿里國君五乙購B0.0360.0410.0360.039+0.004+11.4291.40千萬53.07萬0.050.06
16144騰訊國君五九購D0.060.0620.0570.06+0.002+3.44812.71億7.61千萬0.070.09
16145銀河華泰五乙購A0000.5+0.045+9.89000.390.32
16146東金華泰五甲購A0000.300000.350.33
16147恒指摩利五十購D0000.17+0.016+10.39000.180.17
16148中壽摩利五十購B0000.6900000.760.68
16149中油摩利五十購A0000.39+0.015+4000.380.43
16150美團匯豐五九購G0000.017+0.004+30.769000.020.04
16151阿里匯豐五八沽B0.020.020.020.02-0.005-2010.00萬20000.020.02
16152海螺花旗五乙購A0000.05600000.050.05
16153中鋁花旗六三購A0.1280.1310.1280.131+0.004+3.151.14百萬14.72萬0.140.13
16154美團花旗五九購E0.0170.0170.0170.017+0.005+41.66734.00萬57800.020.04
16155百度花旗五十沽A0000.024-0.004-14.286000.030.04
16156阿里花旗五八沽C0000.024-0.003-11.111000.020.02
16157遠能摩通五乙購A0000.2600000.270.28
16159江銅摩通六三購A0.190.2010.190.197+0.015+8.2421.52百萬29.60萬0.180.16
16160航信摩通六一購A0000.195+0.01+5.405000.180.18
16161京物摩通五十購A0.1570.1670.1570.168+0.003+1.81875.00萬12.16萬0.180.17
16162聯想摩通五十沽B0.0350.0350.0350.035008.00萬28000.040.06
16163海智摩通五十購A0.1260.1260.1050.111-0.015-11.9052.00萬23100.120.12
16164比電摩通六二購A0.0840.0850.0840.085+0.009+11.8425.75萬48700.080.08
16165嗶哩摩通五九購A0.1870.1870.1710.182+0.017+10.3033.43百萬60.89萬0.150.15
16167信光摩通六九購A0.1590.1870.1590.18+0.019+11.8011.23千萬2.17百萬0.150.14
16168網易摩通五十購A0000.36+0.01+2.857000.360.35
16170中軟摩通五乙購A0.140.1450.1370.145+0.006+4.3171.26百萬17.69萬0.150.15
16171思摩摩通五十購A0000.54+0.02+3.846000.480.54
16172恒指匯豐五十購F0.0930.0930.0930.099+0.011+12.5100009300.100.10
16173美團摩通五九購F0.0110.0160.0110.016+0.004+33.3331.99千萬27.94萬0.020.03
16174美團華泰五九購B0000.017+0.004+30.769000.020.04
16175瑞聲花旗五十購A0000.167+0.011+7.051000.170.17
16177美團華泰五乙購A0000.0700000.080.09
16181泡瑪華泰六一購A0.4450.490.4450.49+0.06+13.95354.00萬25.04萬0.430.46
16182友邦華泰五十購A0000.34+0.01+3.03000.460.43
16183友邦匯豐五十購B0.3650.3650.340.37+0.015+4.2251.05千萬3.72百萬0.470.45
16184吉利匯豐五九購B0.0680.0740.0630.07+0.005+7.6921.98百萬13.45萬0.070.09
16185騰訊星展六六購A0000.125+0.003+2.459000.130.13
16186泡瑪星展五九購A0.660.680.660.68+0.1+17.24156.00萬37.80萬0.590.62
16187比電瑞銀六二購A0000.092+0.006+6.977000.090.09
16189領展瑞銀五九購A0.310.3250.310.315-0.025-7.35324.00萬7.62萬0.360.32
16190信光瑞銀六九購A0.1640.1860.1630.181+0.018+11.0433.06百萬54.53萬0.150.14
16191中壽瑞銀五十購A0000.7+0.01+1.449000.760.69
16192嗶哩瑞銀五九購A0.1850.1940.1680.175+0.016+10.06380.40萬14.58萬0.140.14
16194美團瑞銀五十購D0.0310.040.0310.04+0.008+251.59百萬5.74萬0.050.08
16195S金瑞銀五十沽A0.0250.0250.0250.025-0.006-19.3553.00萬7500.030.03
16196攜程瑞銀六五沽A0.0990.10.0970.097-0.003-317.50萬1.72萬0.110.11
16197美團花旗五八沽C0000.061-0.017-21.795000.050.05
16198騰訊花旗六六購B00000000.000.00
16199S金花旗五十沽A0000.03-0.005-14.286000.030.03
16200美團國君五九購C0.0190.0290.0190.029+0.009+453.79百萬10.01萬0.040.06
16201平安國君五九購A0.3050.3050.3050.32+0.04+14.2862.00萬61000.330.28
16202小米國君五八購B0000.29+0.06+26.087000.310.27
16203招金麥銀五乙購B0.1170.1180.110.116-0.011-8.6612.40百萬27.85萬0.150.17
16204東金麥銀五十購A0.1690.1690.1470.147003.56百萬57.80萬0.190.18
16206濰柴麥銀六六購A00000000.000.00
16207協鑫信證六二購A0.3950.3950.3950.405+0.08+24.6153.00萬1.19萬0.270.23
16208海智信證五十購A0.2390.2470.2370.247-0.013-58.52百萬2.05百萬0.230.22
16209兗礦信證六五購A0.1860.1890.1860.188+0.003+1.62215.00萬2.82萬0.180.19
16210快手信證五十沽A0000.01700000.020.03
16211信藥信證六二購A0.580.580.580.58-0.02-3.333500029000.590.59
16213美團信證五十購A0000.029+0.007+31.818000.040.06
16214洛鉬法興六二購A0000.35+0.025+7.692000.300.25
16215中芯法巴六三購A0.1020.1080.1010.108+0.01+10.2041.62百萬16.59萬0.100.09
16216港交法巴五九購B0.2170.250.2170.248+0.044+21.5691.77百萬43.35萬0.270.26
16217匯豐法巴五八購C0000.3+0.051+20.482000.270.24
16218阿里法巴五乙購B0.0450.0460.0450.048+0.005+11.62830.00萬1.37萬0.060.07
16219洛鉬中銀五十購A0.4950.50.4950.5+0.035+7.52712.00萬5.99萬0.430.36
16220銀河中銀五十購B0000.69+0.06+9.524000.530.43
16221小米中銀六乙購B0000.345+0.005+1.471000.350.32
16222阿里中銀五乙購D0.040.040.040.041+0.005+13.88912.00萬48000.050.06
16223美團中銀五九購D0000.028+0.006+27.273000.040.06
16224美團中銀五乙沽A0.2110.2110.1780.179-0.027-13.1073.34千萬6.56百萬0.180.17
16225騰訊中銀六六購A0.1050.1050.1050.105+0.003+2.94155.00萬5.68萬0.110.11
16228東金中銀五十購A0.2130.2180.1870.198+0.016+8.7912.44千萬4.91百萬0.240.22
16229S金摩通六一購A0.080.0820.0790.08+0.008+11.1111.53千萬1.24百萬0.080.10
16230阿里摩通五乙購D0.0420.0470.040.047+0.005+11.9053.30千萬1.45百萬0.060.07
16232嗶哩匯豐五九購A0.1680.1750.1530.156+0.009+6.1221.21千萬1.92百萬0.130.13
16233比電匯豐六二購A0.0830.0870.0820.087+0.008+10.12712.00萬1.00萬0.090.09
16234美團匯豐五十沽B0.1270.1270.1150.107-0.019-15.0791.80百萬21.51萬0.100.09
16235S金匯豐六五購A0.1080.1080.1080.108+0.008+840.00萬4.32萬0.110.12
16237泡瑪麥銀五甲購A0.4150.450.410.44+0.05+12.82177.60萬33.06萬0.400.42
16238中移信證六四購A0.080.080.080.08-0.002-2.43910.00萬80000.090.10
16239同程華泰五乙購A0.120.1270.1130.127+0.01+8.5472.77百萬32.96萬0.120.15
16240中芯華泰六三購A00000000.000.00
16241阿里華泰六三購A00000000.000.00
16242騰訊中銀六六購B0000.133+0.003+2.308000.140.14
16243中壽中銀五乙購A0000.475+0.005+1.064000.520.47
16244S金華泰六五購A0.1460.1460.1460.146+0.01+7.3539.00萬1.31萬0.150.16
16245阿里法巴五十購F0.0350.0410.0350.041+0.005+13.8891.46百萬5.58萬0.060.07
16246騰訊匯豐五十購B0000.03+0.001+3.448000.040.04
16247攜程匯豐六六沽A0.0910.0920.090.09-0.003-3.2262.30百萬21.04萬0.100.10
16248領展匯豐五九購A0000.31-0.025-7.463000.350.32
16249平安法興五九購C0000.31+0.035+12.727000.310.27
16250S金花旗五十購A0.0310.0310.0290.03+0.004+15.3852.22百萬6.62萬0.040.05
16251平安花旗五九購A0.2750.2750.2750.295+0.045+184.00萬1.10萬0.310.26
16252銀河花旗五十購A0000.68+0.05+7.937000.530.44
16253小米花旗六乙購B0000.3+0.01+3.448000.300.28
16254美團花旗五十沽A0.1240.1260.1010.101-0.018-15.1262.27百萬23.99萬0.090.08
16255比電花旗六二購A0.0640.0670.0620.066+0.006+102.13百萬13.93萬0.070.07
16256中壽花旗五十購B0000.68+0.01+1.493000.740.67
16257中金摩通五九購A0000.405+0.025+6.579000.370.33
16258吉利摩通五九購B0.0740.080.0730.075+0.003+4.1672.34億1.78千萬0.080.10
16259阿里摩利五甲購B0.0390.0460.0380.046+0.006+155.29千萬2.28百萬0.060.07
16261美團星展五九購C0.0250.0330.0250.032+0.006+23.0775.93百萬17.36萬0.050.08
16262京東華泰五乙購A0.0680.0730.0670.073+0.011+17.7422.76千萬1.91百萬0.080.09
16263石藥華泰六五購A0000.315-0.005-1.562000.330.37
16264李寧中銀六一購A0.20.2060.1930.197002.26千萬4.50百萬0.210.19
16265泡瑪中銀五九沽A0.0210.0210.0170.018-0.003-14.28646.00萬85400.030.03
16266S金中銀六四購A00000000.000.00
16267信行麥銀六三購A0.4750.480.460.445-0.02-4.30194.30萬44.21萬0.450.42
16268京東花旗五十購B0.0460.0480.0450.048+0.007+17.0731.68百萬7.84萬0.050.06
16269中芯匯豐五甲購B0.0840.0910.0810.09+0.012+15.3857.62千萬6.54百萬0.080.07
16270京東匯豐五九購B0000.044+0.007+18.919000.050.07
16271中壽摩利五乙購A0.320.320.320.330010.00萬3.20萬0.360.33
16272港交摩利五十購A0000.485+0.05+11.494000.520.49
16275匯豐摩利五九購C0000.225+0.016+7.655000.210.19
16276恒科摩利五十購B00000000.000.00
16278快手信證六七購A0.1570.1650.1570.165+0.025+17.8571.30百萬21.05萬0.140.13
16281聯想信證六六購A0.1120.1130.110.112+0.007+6.66781.00萬9.05萬0.110.10
16282洛鉬信證六一購A0000.365+0.025+7.353000.310.26
16283港交瑞銀五九購E0.2230.2550.2120.255+0.045+21.4298.91百萬2.09百萬0.280.26
16284京東瑞銀五十購B0.070.070.070.074+0.01+15.6258.00萬56000.080.09
16285眾安摩通五九購B0.4550.4550.4550.455+0.03+7.05910004550.490.55
16286小米摩通六六沽B0000.05-0.002-3.846000.050.06
16287贛鋒摩通五七購B0.1820.210.1820.209+0.027+14.8351.30百萬25.94萬0.160.13
16288領展摩通五十購A0000.35-0.01-2.778000.370.34
16289京東摩通五十購C0.0330.0380.0330.038+0.008+26.6676.57百萬24.38萬0.040.05
16290美團摩通五十購D0.0420.0580.0420.057+0.012+26.66716.79億7.25千萬0.070.10
16291阿里法興五甲購B0.0410.0480.0410.048+0.005+11.6283.61億1.51千萬0.060.07
16292藥明國君五九購A0.0670.080.0670.079+0.012+17.913.23千萬2.16百萬0.090.11
16294夏三麥銀六三購A0.1670.170.1480.155-0.012-7.1862.42百萬40.17萬0.150.13
16295聯想麥銀六三購A0.1590.1660.1570.167+0.012+7.74298.00萬15.95萬0.150.16
16296京東麥銀五乙購A00000000.000.00
16299康方麥銀五乙購B0.270.270.250.25-0.03-10.7144.60百萬1.21百萬0.220.14
16300京健麥銀六九購A0.280.290.2750.295+0.025+9.2591.19百萬33.44萬0.280.28
16301康方華泰六二購A0.290.290.290.29-0.015-4.91820.00萬5.80萬0.240.23
16302領展華泰五十購A0000.295-0.015-4.839000.320.29
16304泡瑪華泰五九沽A0.0220.0220.0210.021-0.003-12.51.94百萬4.08萬0.030.04
16305紫金花旗五乙購A0.1260.1410.1260.134+0.008+6.3496.34百萬85.51萬0.130.13
16306招金花旗五十購A0.060.060.0560.056-0.002-3.44895.00萬5.63萬0.080.09
16307東金花旗五十購A0.0830.0830.070.075+0.003+4.1677.34百萬56.93萬0.100.10
16308S金星展六二購A0.0630.0640.0620.063+0.004+6.783.32千萬2.13百萬0.070.09
16309匯豐摩利五乙購B0000.207+0.013+6.701000.200.18
16310美團摩利五十購B0.0220.0330.0220.033+0.01+43.4781.06百萬2.74萬0.040.06
16311京東信證五九購A0000.047+0.009+23.684000.050.07
16312蒙牛信證五十購A0.0110.0110.0110.011-0.001-8.3332.00萬2200.020.02
16313快手瑞銀五九沽B0.0130.0130.0130.013-0.004-23.5298.30萬10790.020.03
16314江銅瑞銀六三購A0.1860.1970.1860.192+0.013+7.2633.54百萬67.93萬0.180.16
16315阿里瑞銀五十沽A0.0680.0690.0560.057-0.01-14.9253.75百萬22.70萬0.060.06
16316S金瑞銀六一購A0.0780.0780.0770.076+0.006+8.57119.50萬1.51萬0.080.10
16317新保瑞銀五十購A0.780.780.720.73004.10萬2.99萬0.700.57
16320領展瑞銀五十購A0000.345-0.015-4.167000.370.33
16321中鋁摩通六三購A0.1310.1350.1310.135+0.003+2.27374.00萬9.82萬0.140.13
16322招金摩通五甲購B0.1140.1150.1070.111+0.001+0.9091.15千萬1.25百萬0.130.15
16323東金摩通五十購B0.1720.1740.1550.16+0.004+2.56446.00萬7.80萬0.200.18
16324美團法巴五十購E0000.036+0.007+24.138000.050.06
16325匯豐法巴五乙購A0.1950.1950.1950.196+0.007+3.70450.00萬9.75萬0.190.17
16326S金法興五十購A0000.0200000.020.03
16327美團法興五十購C0.020.0290.020.029+0.007+31.8185.12千萬1.30百萬0.040.06
16328恒科法興五十購A0.1020.1080.1020.11+0.011+11.1119.00萬93600.110.12
16330中移法興五十購A0000.146-0.002-1.351000.180.20
16331恒指摩利五十購E00000000.000.00
16332中鋁瑞銀六三購A0.130.1360.130.135+0.003+2.2732.62百萬34.96萬0.140.13
16333小米法興五十購A0.2020.2060.2020.206+0.021+11.3515.00萬1.02萬0.200.17
16335美團匯豐五十購B0.0230.0280.0230.031+0.007+29.167100.00萬2.45萬0.040.06
16340恒指匯豐五十購G0.1180.1180.1180.132+0.014+11.8641000011800.140.14
16341小米國君五八購C0.0910.1110.0910.105+0.025+31.2572.00萬7.53萬0.140.12
16343京東國君五九購B0000.055+0.008+17.021000.060.08
16344碧務麥銀五甲購A0.1310.1320.1290.13+0.002+1.5625.88百萬76.53萬0.140.14
16345匯豐中銀五乙購A0.20.20.20.202+0.014+7.4471000020000.190.18
16346京東中銀五九購C0.0360.040.0350.04+0.007+21.2122.00百萬7.38萬0.050.06
16347阿里中銀五甲購A0000.044+0.005+12.821100.00萬4.40萬0.060.07
16348阿里中銀五十沽A0.0690.0690.0570.058-0.011-15.9421.20千萬78.08萬0.060.06
16350信光中銀六九購A0.1580.1840.1560.179+0.02+12.5791.56千萬2.67百萬0.150.14
16352京物中銀五十購A0.1560.1570.1510.163+0.006+3.8221.12千萬1.70百萬0.170.16
16353中金中銀五九購A0.3850.410.380.405+0.03+85.83百萬2.37百萬0.370.33
16354海智中銀五十購A0.0910.0950.0890.095-0.003-3.0616.52百萬58.90萬0.090.10
16356騰訊中銀五九購G0.050.0510.0460.051+0.003+6.254.53百萬22.07萬0.060.08
16357領展中銀五十購A0.3150.320.3150.320018.80萬5.97萬0.340.31
16358中宏中銀五九購A0.2070.2140.1960.213+0.012+5.971.96千萬3.93百萬0.210.17
16360小米中銀五九沽E0000.0100000.010.02
16361美團中銀六三沽A0.1890.1940.1650.165-0.022-11.7659.17百萬1.64百萬0.170.16
16362中核中銀五乙購A0.2250.2250.1960.201-0.011-5.1891.15千萬2.41百萬0.190.20
16363美圖華泰五乙購A0.850.850.850.85+0.13+18.056250021250.710.65
16364京東華泰五乙沽A00000000.000.00
16365中芯星展六三購A0.1060.110.1050.112+0.012+121.04百萬11.21萬0.100.09
16366美的星展五十購A0000.073-0.005-6.41000.080.09
16367S金匯豐五十購C0.0360.0360.0360.036+0.004+12.586.80萬3.12萬0.040.05
16368美團信證五十購B0.0710.090.0690.088+0.015+20.5481.09千萬85.08萬0.110.15
16369國材信證六九購A0000.135+0.004+3.053000.120.11
16371攜程花旗五十沽B00000000.000.00
16372中壽花旗五乙購A0000.33500000.360.33
16373領展花旗五十購A0.3250.3250.320.325-0.01-2.98560.00萬19.35萬0.350.32
16374美團摩通五十購E0.0220.0330.0220.033+0.009+37.58.79百萬24.82萬0.040.07
16377蒙牛瑞銀五十購A0000.016-0.004-20000.030.03
16378小米瑞銀五九購E0.1920.20.1920.2+0.022+12.362.25百萬44.47萬0.200.16
16380小米法巴五九購E0000.1+0.014+16.279000.120.11
16381京東法興五十購A0.0380.0380.0380.038+0.005+15.15290.00萬3.42萬0.040.05
16382粵海麥銀六三購A0.1910.1910.1870.187+0.003+1.632.63百萬49.63萬0.200.21
16383騰訊花旗五九沽B0000.02-0.001-4.762000.020.03
16384騰訊華泰五乙購A0.1010.1010.0940.099+0.003+3.1251.69百萬16.45萬0.110.12
16386美團華泰五十購A0.040.0520.0390.052+0.013+33.3333.70千萬1.63百萬0.070.09
16387比迪華泰五乙購A0.0620.0660.060.066+0.006+1093.00萬5.87萬0.070.11
16388蔚來華泰五乙購A0000.0500000.060.06
16389京東摩利五十購B0.0330.0350.0330.035+0.008+29.6338.50萬1.31萬0.040.05
16390美的瑞銀五十購A0000.079-0.003-3.65910.00萬80000.080.09
16391美團瑞銀五十購E0.0380.0520.0370.052+0.012+301.19千萬53.20萬0.070.10
16392京東瑞銀五十購C0.0320.0350.0310.035+0.006+20.691.29百萬4.25萬0.040.05
16393華啤瑞銀五九購A0000.0200000.020.02
16394夏三信證五乙沽A0.1140.1150.1080.108-0.008-6.8979.40百萬1.06百萬0.130.15
16395夏三信證六六購A0.1290.1360.1290.136+0.007+5.4267.32百萬96.46萬0.130.12
16396南科信證六乙購A00000000.000.00
16397領展信證五乙沽A0000.01800000.020.03
16398南科信證六六沽A00000000.000.00
16399中壽法巴五乙購A0000.3400000.370.34
16400比迪匯豐五八購D0000.01300000.020.03
16401S金匯豐六二購A0.0550.0550.0550.055+0.005+102.00萬11000.060.07
16402S金匯豐五十購D0.0180.0180.0180.018+0.001+5.88241.00萬73800.020.03
16403比迪花旗六二購A0000.073+0.003+4.286000.080.09
16404紫金法興五乙購A0.140.150.1350.144+0.007+5.1091.60百萬22.91萬0.140.13
16405蒙牛花旗五十購A0000.014-0.001-6.667000.020.02
16407港交花旗五八沽B0000.0100000.010.01
16408康方花旗五甲購A0.1720.1720.1550.159-0.015-8.6211.12千萬1.81百萬0.130.13
16409美團摩利五十購C0.0390.0510.0390.051+0.011+27.52.89百萬12.45萬0.070.09
16410紫金摩利五乙購A0000.129+0.004+3.2000.130.12
16411S金摩利五十購B00000000.000.00
16412S金摩利六二購A00000000.000.00
16413比迪瑞銀五乙購A0.0750.0770.0750.081+0.003+3.8461.08百萬8.25萬0.100.13
16414銀河瑞銀五乙購A0000.5+0.045+9.89000.390.33
16415聯想瑞銀五十沽A0000.031-0.004-11.429000.040.05
16416紫金瑞銀五乙購A0.1350.1410.130.133+0.004+3.1011.28百萬17.52萬0.130.13
16417恒指摩通五十購K0.1180.1280.1180.13+0.014+12.06926.00萬3.16萬0.140.14
16418泡瑪摩通五甲購B0.420.460.410.445+0.05+12.6582.02千萬8.70百萬0.400.42
16419中宏摩通五九購A0.2090.2180.2050.216+0.005+2.371.08百萬22.65萬0.220.18
16420恒指法興五十購E0.1240.1240.1210.128+0.013+11.30420.00萬2.48萬0.130.13
16421比電麥銀五十購A0.1150.1150.1150.118+0.018+1850005750.110.12
16422龍湖麥銀五甲購A0.1280.1290.1260.129+0.001+0.7811.72百萬21.81萬0.130.14
16423比迪華泰五甲購A0.090.10.0880.095+0.007+7.9552.60百萬23.85萬0.030.01
16424商湯華泰五甲購A0.1230.130.1220.122+0.002+1.66731.90萬4.03萬0.120.13
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.