股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15703 | 恒指法興五八購E | 0 | 0 | 0 | 0.133 | +0.016 | +13.675 | 0 | 0 | 0.14 | 0.14 |
15704 | 阿里花旗五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 15.50萬 | 1550 | 0.01 | 0.02 |
15706 | 美圖花旗五八購A | 0.415 | 0.42 | 0.415 | 0.42 | +0.085 | +25.373 | 3.00萬 | 1.26萬 | 0.33 | 0.29 |
15707 | 恒指花旗五八購C | 0.077 | 0.085 | 0.072 | 0.087 | +0.015 | +20.833 | 1.52千萬 | 1.15百萬 | 0.10 | 0.10 |
15709 | 舜光摩通五十購B | 0.143 | 0.143 | 0.143 | 0.157 | +0.02 | +14.599 | 10.00萬 | 1.43萬 | 0.15 | 0.14 |
15710 | 平安摩通五十購C | 0.29 | 0.315 | 0.29 | 0.32 | +0.04 | +14.286 | 26.00萬 | 7.90萬 | 0.33 | 0.28 |
15711 | 吉利摩通五十購B | 0.101 | 0.109 | 0.101 | 0.105 | +0.005 | +5 | 66.00萬 | 6.90萬 | 0.11 | 0.12 |
15712 | 騰訊摩通五十購B | 0.068 | 0.071 | 0.064 | 0.07 | +0.004 | +6.061 | 10.81億 | 7.32千萬 | 0.08 | 0.10 |
15713 | 美團摩通五十購C | 0.016 | 0.024 | 0.016 | 0.024 | +0.007 | +41.176 | 1.01千萬 | 16.38萬 | 0.03 | 0.04 |
15714 | 比迪摩通五八購D | 0.04 | 0.05 | 0.04 | 0.047 | +0.005 | +11.905 | 1.80百萬 | 8.19萬 | 0.06 | 0.10 |
15715 | 小米摩通五八購D | 0 | 0 | 0 | 1.06 | +0.09 | +9.278 | 0 | 0 | 1.04 | 0.86 |
15716 | 南科信證六三購A | 0.091 | 0.095 | 0.091 | 0.095 | +0.007 | +7.955 | 15.20萬 | 1.41萬 | 0.10 | 0.11 |
15717 | 阿里信證五甲購A | 0.047 | 0.056 | 0.047 | 0.054 | +0.006 | +12.5 | 1.76百萬 | 8.93萬 | 0.07 | 0.08 |
15718 | 網易信證五十購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.37 | 0.37 |
15720 | 洛鉬信證五十購A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.42 | 0.36 |
15722 | 中軟信證五甲購A | 0.135 | 0.139 | 0.135 | 0.139 | +0.004 | +2.963 | 5.00萬 | 6790 | 0.15 | 0.15 |
15723 | 中壽信證五乙購A | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.515 | 11.00萬 | 3.58萬 | 0.36 | 0.33 |
15724 | 理想信證五十購B | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
15725 | 美團信證五九購C | 0.021 | 0.029 | 0.021 | 0.029 | +0.007 | +31.818 | 5.59百萬 | 13.24萬 | 0.04 | 0.06 |
15726 | 吉利信證五十購B | 0 | 0 | 0 | 0.223 | +0.011 | +5.189 | 0 | 0 | 0.04 | 0.02 |
15727 | 平安信證五十購A | 0.49 | 0.53 | 0.49 | 0.53 | +0.075 | +16.484 | 7.00萬 | 3.51萬 | 0.52 | 0.45 |
15728 | 騰訊信證六六購A | 0 | 0 | 0 | 0.15 | +0.003 | +2.041 | 0 | 0 | 0.16 | 0.16 |
15729 | 南科信證五十購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.02 |
15730 | 小米國君五十沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
15731 | 阿里國君五十沽A | 0.077 | 0.078 | 0.064 | 0.065 | -0.011 | -14.474 | 8.25千萬 | 6.12百萬 | 0.07 | 0.07 |
15732 | 藥康信證六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15733 | 阿里華泰五八沽A | 0.018 | 0.018 | 0.012 | 0.013 | -0.005 | -27.778 | 2.65百萬 | 4.17萬 | 0.01 | 0.02 |
15734 | 阿里華泰五乙購A | 0.063 | 0.074 | 0.063 | 0.074 | +0.009 | +13.846 | 2.33千萬 | 1.61百萬 | 0.09 | 0.11 |
15735 | 協鑫華泰六一購A | 0.34 | 0.4 | 0.33 | 0.4 | +0.08 | +25 | 76.90萬 | 27.50萬 | 0.26 | 0.22 |
15737 | 小鵬華泰五甲購A | 0.105 | 0.11 | 0.104 | 0.106 | -0.002 | -1.852 | 1.12千萬 | 1.19百萬 | 0.13 | 0.15 |
15739 | 理想華泰五九購A | 0.122 | 0.128 | 0.116 | 0.124 | -0.004 | -3.125 | 1.85千萬 | 2.23百萬 | 0.14 | 0.15 |
15741 | 聯想華泰五乙購B | 0.184 | 0.197 | 0.183 | 0.194 | +0.017 | +9.605 | 8.24百萬 | 1.57百萬 | 0.18 | 0.18 |
15742 | 美的華泰五甲購A | 0.074 | 0.075 | 0.07 | 0.07 | -0.003 | -4.11 | 5.30百萬 | 38.81萬 | 0.08 | 0.08 |
15743 | 京物麥銀六一購A | 0.227 | 0.227 | 0.219 | 0.232 | +0.007 | +3.111 | 7.64百萬 | 1.70百萬 | 0.24 | 0.23 |
15744 | 遠能麥銀六一購A | 0.27 | 0.275 | 0.27 | 0.275 | 0 | 0 | 16.00萬 | 4.34萬 | 0.28 | 0.31 |
15745 | 協鑫麥銀六三購A | 0.3 | 0.35 | 0.3 | 0.355 | +0.07 | +24.561 | 1.32百萬 | 41.02萬 | 0.24 | 0.20 |
15746 | 比電信證六二購A | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 | +10 | 10000 | 880 | 0.08 | 0.08 |
15749 | 友邦星展六三購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
15750 | 阿里星展五乙購A | 0.041 | 0.047 | 0.04 | 0.046 | +0.004 | +9.524 | 5.12百萬 | 21.48萬 | 0.06 | 0.07 |
15751 | 蔚來信證六五購A | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 | -0.781 | 10000 | 1270 | 0.13 | 0.14 |
15753 | 比迪信證五八購B | 0.138 | 0.156 | 0.129 | 0.154 | +0.017 | +12.409 | 1.64百萬 | 24.65萬 | 0.09 | 0.05 |
15754 | 阿里法巴五乙購A | 0.057 | 0.06 | 0.055 | 0.063 | +0.008 | +14.545 | 1.60百萬 | 9.50萬 | 0.08 | 0.10 |
15755 | 小米法巴六乙購B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.27 |
15756 | 騰訊法巴五甲購B | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.04 | 0.04 |
15757 | 匯豐摩利五乙購A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.35 | 0.33 |
15758 | 阿里摩利五十購C | 0.022 | 0.027 | 0.021 | 0.027 | +0.004 | +17.391 | 6.21百萬 | 15.61萬 | 0.04 | 0.05 |
15759 | 友邦摩利六六購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
15760 | 騰訊摩利五九購I | 0.113 | 0.113 | 0.099 | 0.111 | +0.004 | +3.738 | 2.47千萬 | 2.60百萬 | 0.12 | 0.14 |
15761 | 小米摩利五七購C | 0 | 0 | 0 | 1.35 | +0.11 | +8.871 | 0 | 0 | 1.31 | 1.11 |
15762 | 吉利花旗五十購A | 0.061 | 0.072 | 0.061 | 0.067 | +0.004 | +6.349 | 3.58千萬 | 2.42百萬 | 0.07 | 0.09 |
15764 | 匯豐花旗五乙購A | 0.206 | 0.212 | 0.206 | 0.214 | +0.01 | +4.902 | 69.20萬 | 14.57萬 | 0.20 | 0.19 |
15765 | 比迪匯豐五八購C | 0.033 | 0.039 | 0.032 | 0.036 | +0.003 | +9.091 | 8.20百萬 | 29.60萬 | 0.05 | 0.09 |
15766 | S金匯豐五十購B | 0.132 | 0.134 | 0.132 | 0.133 | +0.015 | +12.712 | 97.55萬 | 12.92萬 | 0.14 | 0.16 |
15767 | 美團匯豐五九購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15768 | 阿里摩通五十購B | 0.012 | 0.012 | 0.011 | 0.012 | 0 | 0 | 3.41百萬 | 3.82萬 | 0.02 | 0.02 |
15769 | 匯豐摩通六一購A | 0.133 | 0.137 | 0.133 | 0.137 | +0.008 | +6.202 | 70.00萬 | 9.49萬 | 0.13 | 0.12 |
15770 | 聯想摩通五十購B | 0.065 | 0.071 | 0.062 | 0.069 | +0.006 | +9.524 | 5.70千萬 | 3.93百萬 | 0.06 | 0.06 |
15771 | 中壽摩通五十購B | 0.219 | 0.225 | 0.219 | 0.238 | +0.008 | +3.478 | 10.00萬 | 2.22萬 | 0.26 | 0.23 |
15772 | 騰訊摩通六六購B | 0.124 | 0.126 | 0.124 | 0.127 | +0.003 | +2.419 | 60.00萬 | 7.48萬 | 0.13 | 0.14 |
15773 | 快手摩通五十購A | 0.105 | 0.13 | 0.105 | 0.129 | +0.032 | +32.99 | 4.59千萬 | 5.42百萬 | 0.09 | 0.09 |
15774 | 恒指摩通五十購A | 0 | 0 | 0 | 0.147 | +0.012 | +8.889 | 0 | 0 | 0.15 | 0.15 |
15775 | 恒指摩通五十購B | 0.044 | 0.049 | 0.043 | 0.049 | +0.007 | +16.667 | 37.44億 | 1.68億 | 0.05 | 0.05 |
15776 | 恒指摩通五十購C | 0.04 | 0.043 | 0.037 | 0.043 | +0.007 | +19.444 | 29.15億 | 1.11億 | 0.05 | 0.05 |
15777 | 恒指摩通五十購D | 0 | 0 | 0 | 0.115 | +0.011 | +10.577 | 0 | 0 | 0.12 | 0.12 |
15778 | 恒指摩通五十購E | 0.083 | 0.089 | 0.079 | 0.089 | +0.011 | +14.103 | 3.92百萬 | 33.12萬 | 0.09 | 0.09 |
15780 | 恒指摩通五十購F | 0.176 | 0.176 | 0.176 | 0.176 | +0.015 | +9.317 | 20.00萬 | 3.52萬 | 0.18 | 0.17 |
15781 | 恒指法興五十購B | 0.133 | 0.133 | 0.133 | 0.133 | +0.012 | +9.917 | 10000 | 1330 | 0.14 | 0.13 |
15782 | 美團法興五十購B | 0.013 | 0.017 | 0.012 | 0.017 | +0.004 | +30.769 | 8.11百萬 | 12.19萬 | 0.02 | 0.04 |
15784 | 匯豐法興五十購A | 0.103 | 0.103 | 0.103 | 0.108 | +0.01 | +10.204 | 50.00萬 | 5.15萬 | 0.10 | 0.09 |
15785 | 中油法興五乙購B | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.17 | 0.19 |
15787 | 中壽法興五十購A | 0.2 | 0.2 | 0.2 | 0.209 | +0.006 | +2.956 | 20.00萬 | 4.00萬 | 0.23 | 0.21 |
15788 | 海油法興五十購B | 0.043 | 0.044 | 0.043 | 0.045 | +0.003 | +7.143 | 1.03百萬 | 4.53萬 | 0.05 | 0.07 |
15789 | 領展法興五十購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.33 | 0.30 |
15790 | 阿里法興五十購A | 0.014 | 0.015 | 0.014 | 0.015 | +0.001 | +7.143 | 4.87百萬 | 6.90萬 | 0.02 | 0.03 |
15791 | 騰訊法興五九購E | 0.067 | 0.07 | 0.064 | 0.068 | +0.003 | +4.615 | 2.28百萬 | 15.56萬 | 0.08 | 0.10 |
15792 | 小米法興六九購A | 0.265 | 0.27 | 0.265 | 0.27 | +0.023 | +9.312 | 6.00萬 | 1.60萬 | 0.26 | 0.24 |
15793 | 匯豐瑞銀五十購A | 0.221 | 0.227 | 0.218 | 0.23 | +0.013 | +5.991 | 1.84百萬 | 41.12萬 | 0.22 | 0.20 |
15794 | 港交瑞銀五十購A | 0 | 0 | 0 | 0.5 | +0.05 | +11.111 | 0 | 0 | 0.54 | 0.52 |
15795 | 快手瑞銀五十購A | 0.29 | 0.295 | 0.29 | 0.295 | +0.04 | +15.686 | 20.00萬 | 5.85萬 | 0.24 | 0.22 |
15796 | 比迪瑞銀五十購A | 0.044 | 0.052 | 0.043 | 0.05 | +0.005 | +11.111 | 1.04千萬 | 47.42萬 | 0.07 | 0.11 |
15798 | 友邦瑞銀五十購B | 0.22 | 0.221 | 0.203 | 0.224 | +0.01 | +4.673 | 1.28千萬 | 2.74百萬 | 0.30 | 0.29 |
15800 | 小米瑞銀五十購B | 0 | 0 | 0 | 0.38 | +0.045 | +13.433 | 0 | 0 | 0.40 | 0.35 |
15801 | 美團瑞銀五十購C | 0.01 | 0.015 | 0.01 | 0.014 | +0.004 | +40 | 2.12千萬 | 26.24萬 | 0.02 | 0.03 |
15802 | 美團瑞銀五九購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
15803 | 阿里瑞銀五十購D | 0.036 | 0.043 | 0.034 | 0.042 | +0.006 | +16.667 | 2.43千萬 | 92.13萬 | 0.06 | 0.07 |
15804 | 阿里瑞銀五乙購D | 0.042 | 0.047 | 0.042 | 0.047 | +0.002 | +4.444 | 30.50萬 | 1.36萬 | 0.06 | 0.08 |
15805 | 恒科瑞銀五十購A | 0.105 | 0.112 | 0.104 | 0.112 | +0.013 | +13.131 | 69.00萬 | 7.45萬 | 0.11 | 0.12 |
15806 | 恒科瑞銀五十購B | 0.139 | 0.139 | 0.139 | 0.147 | +0.013 | +9.701 | 10000 | 1390 | 0.15 | 0.15 |
15807 | 恒指瑞銀五十購B | 0.1 | 0.1 | 0.1 | 0.103 | +0.011 | +11.957 | 10.00萬 | 10000 | 0.11 | 0.11 |
15808 | 恒指瑞銀五十購C | 0 | 0 | 0 | 0.136 | +0.014 | +11.475 | 0 | 0 | 0.14 | 0.14 |
15809 | 恒指瑞銀五十購D | 0.162 | 0.174 | 0.16 | 0.173 | +0.016 | +10.191 | 10.00萬 | 1.68萬 | 0.18 | 0.18 |
15810 | 恒指瑞銀五十購E | 0.176 | 0.185 | 0.176 | 0.186 | +0.015 | +8.772 | 6.00萬 | 1.09萬 | 0.19 | 0.19 |
15811 | 恒指瑞銀五十購F | 0 | 0 | 0 | 0.215 | +0.019 | +9.694 | 0 | 0 | 0.22 | 0.21 |
15812 | 恒指瑞銀五十購G | 0.244 | 0.244 | 0.244 | 0.242 | +0.016 | +7.08 | 2.00萬 | 4880 | 0.25 | 0.24 |
15813 | 騰訊瑞銀五十購B | 0 | 0 | 0 | 0.052 | +0.003 | +6.122 | 0 | 0 | 0.06 | 0.08 |
15814 | 港交匯豐五甲購A | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.53 | 0.51 |
15815 | 阿里匯豐五乙購D | 0.053 | 0.062 | 0.052 | 0.062 | +0.008 | +14.815 | 9.74百萬 | 52.97萬 | 0.08 | 0.09 |
15816 | 恒指國君五十沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15817 | 恒指國君五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15818 | 美團國君五八購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15819 | 美團國君五七沽A | 0.075 | 0.075 | 0.029 | 0.029 | -0.032 | -52.459 | 1.41千萬 | 75.11萬 | 0.03 | 0.02 |
15820 | 藥明國君五七購A | 0.104 | 0.104 | 0.104 | 0.104 | +0.026 | +33.333 | 10000 | 1040 | 0.16 | 0.21 |
15821 | 騰訊國君五八沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15822 | 中油國君五九購A | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.48 | 0.55 |
15823 | 藥明摩通五七購A | 0.096 | 0.13 | 0.068 | 0.121 | +0.025 | +26.042 | 1.94千萬 | 1.91百萬 | 0.16 | 0.21 |
15824 | 友邦摩通五十購B | 0.41 | 0.425 | 0.4 | 0.425 | +0.015 | +3.659 | 40.80萬 | 17.06萬 | 0.55 | 0.52 |
15825 | 銀河麥銀六一購A | 0.51 | 0.54 | 0.51 | 0.57 | +0.05 | +9.615 | 25.00萬 | 13.24萬 | 0.46 | 0.40 |
15826 | 中化華泰六二購A | 0.105 | 0.106 | 0.104 | 0.104 | +0.001 | +0.971 | 2.81百萬 | 29.27萬 | 0.11 | 0.12 |
15827 | 李寧華泰六二購A | 0.199 | 0.207 | 0.192 | 0.201 | +0.007 | +3.608 | 9.96百萬 | 1.99百萬 | 0.20 | 0.18 |
15828 | 藥康華泰六一購A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.49 | 0.48 |
15829 | 網易花旗五乙沽A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 100.00萬 | 1.80萬 | 0.02 | 0.02 |
15830 | 恒指中銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15831 | 比迪中銀五十購B | 0.125 | 0.137 | 0.117 | 0.13 | +0.009 | +7.438 | 6.38千萬 | 7.96百萬 | 0.16 | 0.22 |
15832 | 比迪中銀五八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15834 | 小米中銀五甲沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
15835 | 中壽中銀五甲購B | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.81 | 0.74 |
15837 | 中壽中銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15838 | 比電中銀五十購A | 0.112 | 0.134 | 0.111 | 0.133 | +0.021 | +18.75 | 5.98千萬 | 7.48百萬 | 0.13 | 0.13 |
15840 | 聯想中銀六三購A | 0.305 | 0.325 | 0.305 | 0.315 | +0.02 | +6.78 | 3.06百萬 | 97.15萬 | 0.30 | 0.29 |
15841 | 藥明中銀五十購A | 0.39 | 0.435 | 0.375 | 0.425 | +0.04 | +10.39 | 1.52千萬 | 5.95百萬 | 0.44 | 0.46 |
15842 | 舜光中銀六六購A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 10000 | 3300 | 0.31 | 0.29 |
15844 | 恒指中銀五十沽B | 0.018 | 0.018 | 0.018 | 0.017 | -0.003 | -15 | 1.02百萬 | 1.84萬 | 0.02 | 0.02 |
15845 | 金沙法興五甲購A | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.23 | 0.18 |
15848 | 江銅法興六三購A | 0.205 | 0.205 | 0.205 | 0.206 | +0.014 | +7.292 | 16.00萬 | 3.28萬 | 0.19 | 0.17 |
15849 | 小米瑞銀六六沽B | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 | -8.163 | 15.00萬 | 6750 | 0.05 | 0.06 |
15850 | S金瑞銀五十購B | 0.131 | 0.131 | 0.131 | 0.13 | +0.01 | +8.333 | 10000 | 1310 | 0.14 | 0.16 |
15851 | 恒指瑞銀五十沽B | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.01 | 0.02 |
15852 | 恒指瑞銀五十沽C | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
15853 | 比迪瑞銀五八購F | 0.033 | 0.037 | 0.033 | 0.037 | +0.003 | +8.824 | 90.00萬 | 3.06萬 | 0.06 | 0.10 |
15855 | 小米信證五十沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15857 | 港交信證五甲沽A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15859 | 攜程信證五十沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 10000 | 150 | 0.03 | 0.04 |
15860 | 海油信證六二沽A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.04 |
15861 | 海油信證五十購B | 0 | 0 | 0 | 0.184 | +0.007 | +3.955 | 0 | 0 | 0.18 | 0.20 |
15863 | 小米信證五七購B | 0 | 0 | 0 | 1.34 | +0.1 | +8.065 | 0 | 0 | 1.31 | 1.12 |
15864 | 美團信證五八沽B | 0 | 0 | 0 | 0.06 | -0.027 | -31.034 | 0 | 0 | 0.05 | 0.05 |
15868 | 京東信證五乙沽A | 0 | 0 | 0 | 0.072 | -0.011 | -13.253 | 0 | 0 | 0.08 | 0.09 |
15869 | 小米信證五七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15870 | 恒指摩通五十沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
15873 | 恒指摩通五十沽C | 0.014 | 0.014 | 0.012 | 0.012 | -0.003 | -20 | 53.00萬 | 6940 | 0.01 | 0.02 |
15875 | 網易摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15876 | 百度摩通五十沽A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.04 |
15877 | 美團摩通五十沽B | 0.134 | 0.139 | 0.12 | 0.114 | -0.02 | -14.925 | 3.61百萬 | 46.85萬 | 0.10 | 0.10 |
15878 | 攜程摩通六五沽A | 0.1 | 0.1 | 0.099 | 0.099 | -0.001 | -1 | 1.15百萬 | 11.40萬 | 0.11 | 0.11 |
15879 | 小鵬摩通五七購A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.05 | 0.07 |
15880 | 長汽摩通五九購A | 0.073 | 0.077 | 0.073 | 0.075 | 0 | 0 | 8.14百萬 | 59.83萬 | 0.06 | 0.06 |
15881 | A中摩通五十沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15883 | 京東摩通五十沽A | 0.062 | 0.064 | 0.059 | 0.059 | -0.011 | -15.714 | 5.33千萬 | 3.37百萬 | 0.07 | 0.07 |
15884 | 友邦信證六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15887 | 中芯信證五七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15888 | 海油華泰五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15889 | 港交華泰五十購A | 0 | 0 | 0 | 0.475 | +0.05 | +11.765 | 0 | 0 | 0.50 | 0.48 |
15890 | 小鵬匯豐五七購A | 0.011 | 0.012 | 0.01 | 0.012 | -0.005 | -29.412 | 1.95百萬 | 2.18萬 | 0.02 | 0.04 |
15891 | 港交匯豐五九購E | 0.217 | 0.248 | 0.217 | 0.245 | +0.044 | +21.891 | 99.00萬 | 23.13萬 | 0.27 | 0.26 |
15893 | 江銅匯豐六三購A | 0.206 | 0.217 | 0.206 | 0.213 | +0.018 | +9.231 | 4.54百萬 | 95.73萬 | 0.19 | 0.18 |
15894 | 恒指匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15895 | 中芯信證五乙購B | 0.072 | 0.077 | 0.07 | 0.077 | +0.011 | +16.667 | 85.00萬 | 6.24萬 | 0.07 | 0.06 |
15897 | 小鵬瑞銀五七購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 4.00萬 | 640 | 0.04 | 0.06 |
15898 | 美團瑞銀五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15900 | 中油瑞銀五十購B | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.40 | 0.46 |
15901 | 舜光瑞銀六四購A | 0.167 | 0.168 | 0.167 | 0.17 | +0.013 | +8.28 | 4.00萬 | 6700 | 0.17 | 0.16 |
15902 | 安踏麥銀六三購A | 0.285 | 0.29 | 0.285 | 0.29 | -0.005 | -1.695 | 15.00萬 | 4.29萬 | 0.32 | 0.34 |
15903 | 贛鋒麥銀五乙購A | 0.47 | 0.485 | 0.47 | 0.5 | +0.035 | +7.527 | 10.80萬 | 5.20萬 | 0.41 | 0.35 |
15904 | 東海麥銀六五購A | 0.43 | 0.43 | 0.43 | 0.425 | -0.035 | -7.609 | 30.00萬 | 12.90萬 | 0.45 | 0.45 |
15905 | 洛鉬麥銀六五購A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.55 | 0.49 |
15906 | 新保麥銀六一購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.80 | 0.67 |
15907 | 友邦花旗五十購B | 0.345 | 0.365 | 0.345 | 0.365 | +0.015 | +4.286 | 50.40萬 | 17.72萬 | 0.49 | 0.47 |
15908 | 小米花旗五九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15909 | 美團花旗五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15910 | 中鋁法興六三購A | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.13 | 0.12 |
15911 | 聯想法興六六購A | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 | +4.902 | 8.00萬 | 8560 | 0.10 | 0.10 |
15912 | 東金摩通五十購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.79 | 0.73 |
15913 | 銀河摩通五十購A | 0 | 0 | 0 | 0.7 | +0.07 | +11.111 | 0 | 0 | 0.55 | 0.45 |
15914 | 中壽摩通五十購C | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.78 | 0.70 |
15915 | 恒指摩通五乙沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 1.65百萬 | 2.21萬 | 0.01 | 0.02 |
15917 | 中油摩通六六購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
15918 | 南中摩通六三購A | 0.107 | 0.11 | 0.107 | 0.111 | +0.003 | +2.778 | 11.70萬 | 1.29萬 | 0.11 | 0.11 |
15919 | 港交摩通五十購A | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.54 | 0.52 |
15920 | 騰訊摩利六六購B | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.16 | 0.17 |
15921 | 騰訊摩利六六購C | 0.102 | 0.102 | 0.101 | 0.102 | +0.002 | +2 | 40.00萬 | 4.06萬 | 0.11 | 0.11 |
15922 | 騰訊摩利五九購J | 0.063 | 0.063 | 0.058 | 0.06 | +0.001 | +1.695 | 80.00萬 | 4.77萬 | 0.07 | 0.09 |
15923 | 騰訊摩利五九購K | 0.049 | 0.049 | 0.044 | 0.046 | +0.001 | +2.222 | 94.00萬 | 4.29萬 | 0.05 | 0.07 |
15924 | 恒指國君五十購A | 0 | 0 | 0 | 0.147 | +0.01 | +7.299 | 0 | 0 | 0.15 | 0.15 |
15925 | 恒指國君五十購B | 0 | 0 | 0 | 0.1 | +0.013 | +14.943 | 0 | 0 | 0.11 | 0.11 |
15926 | 港交國君五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15927 | 聯想國君六六購A | 0.114 | 0.115 | 0.114 | 0.115 | +0.004 | +3.604 | 1.00千萬 | 1.14百萬 | 0.12 | 0.12 |
15928 | 阿里摩利五九購H | 0.033 | 0.04 | 0.032 | 0.04 | +0.007 | +21.212 | 2.96千萬 | 1.07百萬 | 0.05 | 0.06 |
15929 | 阿里摩利五乙購D | 0.035 | 0.04 | 0.035 | 0.04 | +0.005 | +14.286 | 100.00萬 | 3.75萬 | 0.05 | 0.06 |
15930 | 平安摩利五九購C | 0.27 | 0.295 | 0.255 | 0.29 | +0.04 | +16 | 5.21百萬 | 1.41百萬 | 0.30 | 0.26 |
15931 | 友邦摩利六三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15932 | 美團摩利五九購G | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.03 |
15934 | 阿里法巴五十購E | 0.015 | 0.015 | 0.013 | 0.014 | +0.002 | +16.667 | 38.00萬 | 5100 | 0.02 | 0.03 |
15936 | 友邦瑞銀六三購B | 0.25 | 0.255 | 0.25 | 0.255 | 0 | 0 | 12.00萬 | 3.03萬 | 0.29 | 0.27 |
15937 | 中油瑞銀五乙購B | 0 | 0 | 0 | 0.181 | +0.005 | +2.841 | 0 | 0 | 0.17 | 0.19 |
15939 | 匯豐瑞銀六一購A | 0 | 0 | 0 | 0.131 | +0.007 | +5.645 | 0 | 0 | 0.12 | 0.11 |
15940 | 匯豐瑞銀五乙購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.35 | 0.33 |
15942 | 吉利瑞銀五九購A | 0.072 | 0.072 | 0.07 | 0.071 | +0.003 | +4.412 | 90.00萬 | 6.44萬 | 0.08 | 0.09 |
15943 | 騰訊瑞銀五九購F | 0.058 | 0.06 | 0.058 | 0.059 | +0.003 | +5.357 | 44.00萬 | 2.60萬 | 0.07 | 0.09 |
15944 | 聯想瑞銀五九購A | 0.064 | 0.069 | 0.063 | 0.069 | +0.007 | +11.29 | 1.66百萬 | 10.93萬 | 0.06 | 0.07 |
15945 | 快手瑞銀五九購E | 0.104 | 0.121 | 0.103 | 0.119 | +0.03 | +33.708 | 1.80千萬 | 2.00百萬 | 0.09 | 0.08 |
15947 | 平安瑞銀五九購B | 0.295 | 0.295 | 0.295 | 0.3 | +0.035 | +13.208 | 30.00萬 | 8.85萬 | 0.31 | 0.27 |
15948 | 舜光瑞銀五九購D | 0.151 | 0.164 | 0.151 | 0.153 | +0.022 | +16.794 | 3.00萬 | 4640 | 0.14 | 0.13 |
15949 | 中壽瑞銀五九購C | 0.231 | 0.231 | 0.231 | 0.231 | +0.005 | +2.212 | 20.00萬 | 4.62萬 | 0.26 | 0.23 |
15950 | 阿里瑞銀五十購E | 0.02 | 0.024 | 0.02 | 0.024 | +0.004 | +20 | 1.83百萬 | 3.99萬 | 0.03 | 0.04 |
15951 | 阿里瑞銀五九購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15953 | 騰訊瑞銀六六購B | 0.112 | 0.112 | 0.111 | 0.114 | +0.005 | +4.587 | 20.00萬 | 2.23萬 | 0.12 | 0.13 |
15956 | 恒指匯豐五十購B | 0 | 0 | 0 | 0.171 | +0.013 | +8.228 | 0 | 0 | 0.17 | 0.17 |
15957 | 小米匯豐五八購B | 0.113 | 0.133 | 0.113 | 0.125 | +0.025 | +25 | 3.00百萬 | 37.13萬 | 0.14 | 0.12 |
15958 | 海油匯豐五九購A | 0.047 | 0.048 | 0.046 | 0.049 | +0.002 | +4.255 | 2.10百萬 | 9.78萬 | 0.05 | 0.06 |
15959 | 騰訊匯豐五九購H | 0.036 | 0.037 | 0.036 | 0.037 | +0.002 | +5.714 | 64.00萬 | 2.36萬 | 0.04 | 0.05 |
15960 | 騰訊匯豐五九購I | 0.058 | 0.062 | 0.053 | 0.058 | +0.002 | +3.571 | 2.33億 | 1.33千萬 | 0.07 | 0.09 |
15961 | 友邦匯豐六三購B | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.27 | 0.26 |
15962 | 阿里匯豐五十購B | 0.017 | 0.021 | 0.017 | 0.021 | +0.004 | +23.529 | 8.53百萬 | 16.78萬 | 0.03 | 0.04 |
15963 | 阿里匯豐五九購I | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 3.75百萬 | 3.86萬 | 0.02 | 0.02 |
15964 | 恒指匯豐五十購C | 0 | 0 | 0 | 0.168 | +0.016 | +10.526 | 0 | 0 | 0.17 | 0.17 |
15965 | 恒指匯豐五十購D | 0 | 0 | 0 | 0.13 | +0.013 | +11.111 | 0 | 0 | 0.13 | 0.13 |
15966 | 聯想信證五甲沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.04 | 0.04 |
15967 | 瑞聲信證六乙沽A | 0 | 0 | 0 | 0.117 | -0.005 | -4.098 | 0 | 0 | 0.12 | 0.12 |
15968 | 恒科摩利五十購A | 0.1 | 0.105 | 0.1 | 0.107 | +0.013 | +13.83 | 42.00萬 | 4.36萬 | 0.11 | 0.12 |
15969 | 恒指摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15970 | 恒指摩利五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15971 | 恒指摩利五十購C | 0 | 0 | 0 | 0.212 | +0.017 | +8.718 | 0 | 0 | 0.21 | 0.21 |
15973 | 中免麥銀六一購A | 0.109 | 0.109 | 0.105 | 0.107 | -0.001 | -0.926 | 2.90百萬 | 30.76萬 | 0.12 | 0.12 |
15974 | 匯豐中銀五九購A | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 | +7.609 | 2.14百萬 | 21.19萬 | 0.10 | 0.08 |
15975 | 平安中銀五九購B | 0.26 | 0.285 | 0.25 | 0.285 | +0.038 | +15.385 | 6.57百萬 | 1.77百萬 | 0.30 | 0.25 |
15976 | 阿里中銀五九購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15977 | 美團中銀五九購C | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.02 | 0.03 |
15978 | 恒指匯豐五十購E | 0 | 0 | 0 | 0.209 | +0.017 | +8.854 | 0 | 0 | 0.21 | 0.21 |
15979 | 阿里花旗五九購G | 0.03 | 0.037 | 0.029 | 0.036 | +0.005 | +16.129 | 7.24千萬 | 2.43百萬 | 0.05 | 0.07 |
15980 | 匯豐花旗六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15981 | 阿里花旗五九購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15982 | 聯想花旗六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15983 | 海油花旗五九購B | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.05 | 0.06 |
15984 | 中油花旗五乙購A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
15985 | 洛鉬花旗六一購A | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.31 | 0.26 |
15986 | 聯想花旗五九購A | 0.063 | 0.066 | 0.063 | 0.066 | +0.006 | +10 | 96.00萬 | 6.18萬 | 0.06 | 0.06 |
15987 | 中壽花旗五九購B | 0.175 | 0.178 | 0.172 | 0.185 | -0.005 | -2.632 | 69.00萬 | 11.98萬 | 0.22 | 0.19 |
15988 | 阿里花旗五九購I | 0.01 | 0.01 | 0.01 | 0.012 | +0.002 | +20 | 9.00萬 | 900 | 0.02 | 0.02 |
15989 | 匯豐花旗五九購C | 0 | 0 | 0 | 0.22 | +0.016 | +7.843 | 0 | 0 | 0.21 | 0.19 |
15990 | 創科花旗六二購A | 0 | 0 | 0 | 0.116 | +0.007 | +6.422 | 0 | 0 | 0.12 | 0.13 |
15991 | 騰訊花旗五九購C | 0.035 | 0.035 | 0.032 | 0.035 | +0.001 | +2.941 | 2.06千萬 | 69.90萬 | 0.04 | 0.06 |
15992 | 匯豐花旗五九購D | 0.103 | 0.109 | 0.103 | 0.109 | +0.01 | +10.101 | 2.52百萬 | 26.94萬 | 0.10 | 0.09 |
15993 | 聯想法巴五十購B | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.08 | 0.08 |
15994 | 中油法巴五乙購B | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.16 | 0.18 |
15995 | 舜光法巴五十購B | 0.108 | 0.131 | 0.108 | 0.123 | +0.021 | +20.588 | 9.62百萬 | 1.13百萬 | 0.11 | 0.11 |
15996 | 海油法巴五十購B | 0.052 | 0.054 | 0.052 | 0.054 | 0 | 0 | 84.00萬 | 4.47萬 | 0.05 | 0.07 |
15997 | 吉利法巴五十購A | 0.069 | 0.073 | 0.068 | 0.072 | +0.003 | +4.348 | 20.00萬 | 1.39萬 | 0.07 | 0.09 |
15999 | 平安法巴五十購B | 0.27 | 0.285 | 0.265 | 0.285 | +0.035 | +14 | 5.57百萬 | 1.50百萬 | 0.30 | 0.25 |
16000 | 友邦法巴六三購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
16001 | 比迪法巴五十購C | 0.051 | 0.054 | 0.049 | 0.054 | +0.004 | +8 | 80.00萬 | 4.18萬 | 0.07 | 0.10 |
16002 | 美團法巴五十購D | 0.014 | 0.017 | 0.014 | 0.017 | +0.002 | +13.333 | 18.00萬 | 2700 | 0.02 | 0.03 |
16003 | 騰訊法巴五十購C | 0.044 | 0.045 | 0.044 | 0.047 | +0.003 | +6.818 | 6.00萬 | 2660 | 0.06 | 0.07 |
16004 | 騰訊法巴六六購A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
16005 | 恒指摩通五十購G | 0.197 | 0.206 | 0.197 | 0.213 | +0.018 | +9.231 | 20.00萬 | 4.02萬 | 0.22 | 0.21 |
16006 | 騰訊摩通五十購C | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
16007 | 騰訊摩通五九購G | 0.046 | 0.048 | 0.044 | 0.047 | +0.002 | +4.444 | 1.18千萬 | 54.23萬 | 0.06 | 0.07 |
16008 | 阿里摩通五九購H | 0.01 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 2.85百萬 | 2.90萬 | 0.02 | 0.02 |
16009 | 阿里摩通五九購I | 0.032 | 0.041 | 0.032 | 0.04 | +0.007 | +21.212 | 1.93千萬 | 72.12萬 | 0.05 | 0.07 |
16010 | 匯豐摩通五九購C | 0.099 | 0.105 | 0.099 | 0.107 | +0.01 | +10.309 | 98.00萬 | 10.11萬 | 0.10 | 0.09 |
16011 | 匯豐摩通五九購D | 0 | 0 | 0 | 0.225 | +0.017 | +8.173 | 0 | 0 | 0.22 | 0.20 |
16012 | 洛鉬摩通五十購B | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.44 | 0.37 |
16013 | 恒指摩通五十購H | 0.153 | 0.16 | 0.153 | 0.167 | +0.016 | +10.596 | 24.00萬 | 3.74萬 | 0.17 | 0.17 |
16014 | 恒指摩通五十購I | 0 | 0 | 0 | 0.237 | +0.017 | +7.727 | 0 | 0 | 0.24 | 0.23 |
16015 | 恒指摩通五十購J | 0.091 | 0.098 | 0.088 | 0.099 | +0.012 | +13.793 | 2.17百萬 | 19.90萬 | 0.11 | 0.11 |
16016 | 恒科摩通五十購A | 0.134 | 0.134 | 0.134 | 0.144 | +0.015 | +11.628 | 10000 | 1340 | 0.14 | 0.15 |
16017 | 恒科摩通五十購B | 0 | 0 | 0 | 0.109 | +0.012 | +12.371 | 0 | 0 | 0.11 | 0.12 |
16018 | 比迪摩通五九購B | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.07 | 0.10 |
16019 | 恒指法興五十購C | 0 | 0 | 0 | 0.17 | +0.013 | +8.28 | 0 | 0 | 0.17 | 0.17 |
16021 | 友邦法興六三購B | 0.246 | 0.246 | 0.246 | 0.246 | +0.002 | +0.82 | 10.00萬 | 2.46萬 | 0.28 | 0.26 |
16022 | 騰訊法興六六購A | 0.105 | 0.106 | 0.103 | 0.104 | +0.002 | +1.961 | 2.30百萬 | 23.92萬 | 0.11 | 0.12 |
16023 | 聯想法興五九購A | 0.056 | 0.063 | 0.056 | 0.061 | +0.007 | +12.963 | 3.60千萬 | 2.16百萬 | 0.06 | 0.06 |
16025 | 恒指法興五十購D | 0 | 0 | 0 | 0.165 | +0.015 | +10 | 0 | 0 | 0.17 | 0.17 |
16026 | 恒指法興五十沽A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
16027 | 中油匯豐五乙購B | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.18 | 0.19 |
16028 | 中油摩通五乙購B | 0 | 0 | 0 | 0.182 | +0.006 | +3.409 | 0 | 0 | 0.18 | 0.19 |
16031 | 海油瑞銀五九購B | 0.041 | 0.042 | 0.041 | 0.042 | +0.001 | +2.439 | 60.00萬 | 2.50萬 | 0.05 | 0.06 |
16032 | 阿里瑞銀五九購I | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.09百萬 | 1.10萬 | 0.02 | 0.02 |
16033 | 恒指匯豐五十沽B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
16034 | 恒指匯豐五十沽C | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 10000 | 140 | 0.01 | 0.01 |
16035 | 騰訊華泰五九購B | 0.091 | 0.093 | 0.083 | 0.091 | +0.005 | +5.814 | 1.76千萬 | 1.56百萬 | 0.11 | 0.13 |
16036 | S金麥銀六五購A | 0 | 0 | 0 | 0.099 | +0.004 | +4.211 | 0 | 0 | 0.11 | 0.13 |
16037 | 紫金麥銀五甲沽A | 0 | 0 | 0 | 0.048 | -0.005 | -9.434 | 0 | 0 | 0.06 | 0.07 |
16038 | 中芯信證五甲購B | 0.067 | 0.075 | 0.066 | 0.074 | +0.01 | +15.625 | 2.71百萬 | 19.36萬 | 0.07 | 0.06 |
16039 | 華虹信證五乙購A | 0.158 | 0.158 | 0.156 | 0.157 | +0.004 | +2.614 | 40.00萬 | 6.28萬 | 0.15 | 0.14 |
16040 | 騰訊信證六六購B | 0.11 | 0.11 | 0.108 | 0.111 | +0.002 | +1.835 | 30.00萬 | 3.29萬 | 0.11 | 0.12 |
16042 | 騰訊信證五九購C | 0.062 | 0.064 | 0.056 | 0.061 | +0.001 | +1.667 | 4.60億 | 2.74千萬 | 0.07 | 0.09 |
16043 | 阿里信證五九購D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 43.00萬 | 4320 | 0.02 | 0.02 |
16045 | 京東瑞銀五十沽A | 0.057 | 0.057 | 0.057 | 0.057 | -0.009 | -13.636 | 1.50萬 | 855 | 0.06 | 0.07 |
16049 | 網易瑞銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16050 | 騰訊瑞銀五十購C | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.04 | 0.05 |
16052 | 洛鉬瑞銀六一購A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.33 | 0.28 |
16053 | 阿里瑞銀五乙購E | 0.036 | 0.041 | 0.036 | 0.041 | +0.005 | +13.889 | 2.45千萬 | 92.57萬 | 0.05 | 0.06 |
16055 | 恒指瑞銀五十沽D | 0.012 | 0.012 | 0.01 | 0.01 | -0.004 | -28.571 | 1.80千萬 | 18.29萬 | 0.01 | 0.02 |
16056 | 阿里信證五九購E | 0.035 | 0.043 | 0.035 | 0.042 | +0.007 | +20 | 1.47億 | 5.61百萬 | 0.06 | 0.07 |
16059 | 恒指摩利五十沽B | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.01 | 0.02 |
16061 | 恒指摩利五十沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16062 | 美團摩利五十沽B | 0 | 0 | 0 | 0.108 | -0.018 | -14.286 | 0 | 0 | 0.10 | 0.09 |
16063 | 美團摩利五九購H | 0 | 0 | 0 | 0.021 | +0.006 | +40 | 0 | 0 | 0.03 | 0.04 |
16065 | 港交摩利五甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16066 | 京東摩利五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |