• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第2101-2400項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15703恒指法興五八購E0000.133+0.016+13.675000.140.14
15704阿里花旗五八購A0000.010015.50萬15500.010.02
15706美圖花旗五八購A0.4150.420.4150.42+0.085+25.3733.00萬1.26萬0.330.29
15707恒指花旗五八購C0.0770.0850.0720.087+0.015+20.8331.52千萬1.15百萬0.100.10
15709舜光摩通五十購B0.1430.1430.1430.157+0.02+14.59910.00萬1.43萬0.150.14
15710平安摩通五十購C0.290.3150.290.32+0.04+14.28626.00萬7.90萬0.330.28
15711吉利摩通五十購B0.1010.1090.1010.105+0.005+566.00萬6.90萬0.110.12
15712騰訊摩通五十購B0.0680.0710.0640.07+0.004+6.06110.81億7.32千萬0.080.10
15713美團摩通五十購C0.0160.0240.0160.024+0.007+41.1761.01千萬16.38萬0.030.04
15714比迪摩通五八購D0.040.050.040.047+0.005+11.9051.80百萬8.19萬0.060.10
15715小米摩通五八購D0001.06+0.09+9.278001.040.86
15716南科信證六三購A0.0910.0950.0910.095+0.007+7.95515.20萬1.41萬0.100.11
15717阿里信證五甲購A0.0470.0560.0470.054+0.006+12.51.76百萬8.93萬0.070.08
15718網易信證五十購A0000.38+0.01+2.703000.370.37
15720洛鉬信證五十購A0000.495+0.025+5.319000.420.36
15722中軟信證五甲購A0.1350.1390.1350.139+0.004+2.9635.00萬67900.150.15
15723中壽信證五乙購A0.3250.3250.3250.325-0.005-1.51511.00萬3.58萬0.360.33
15724理想信證五十購B0000.17700000.190.20
15725美團信證五九購C0.0210.0290.0210.029+0.007+31.8185.59百萬13.24萬0.040.06
15726吉利信證五十購B0000.223+0.011+5.189000.040.02
15727平安信證五十購A0.490.530.490.53+0.075+16.4847.00萬3.51萬0.520.45
15728騰訊信證六六購A0000.15+0.003+2.041000.160.16
15729南科信證五十購A0000.022+0.002+10000.030.02
15730小米國君五十沽B0000.013-0.001-7.143000.020.02
15731阿里國君五十沽A0.0770.0780.0640.065-0.011-14.4748.25千萬6.12百萬0.070.07
15732藥康信證六六購A00000000.000.00
15733阿里華泰五八沽A0.0180.0180.0120.013-0.005-27.7782.65百萬4.17萬0.010.02
15734阿里華泰五乙購A0.0630.0740.0630.074+0.009+13.8462.33千萬1.61百萬0.090.11
15735協鑫華泰六一購A0.340.40.330.4+0.08+2576.90萬27.50萬0.260.22
15737小鵬華泰五甲購A0.1050.110.1040.106-0.002-1.8521.12千萬1.19百萬0.130.15
15739理想華泰五九購A0.1220.1280.1160.124-0.004-3.1251.85千萬2.23百萬0.140.15
15741聯想華泰五乙購B0.1840.1970.1830.194+0.017+9.6058.24百萬1.57百萬0.180.18
15742美的華泰五甲購A0.0740.0750.070.07-0.003-4.115.30百萬38.81萬0.080.08
15743京物麥銀六一購A0.2270.2270.2190.232+0.007+3.1117.64百萬1.70百萬0.240.23
15744遠能麥銀六一購A0.270.2750.270.2750016.00萬4.34萬0.280.31
15745協鑫麥銀六三購A0.30.350.30.355+0.07+24.5611.32百萬41.02萬0.240.20
15746比電信證六二購A0.0880.0880.0880.088+0.008+10100008800.080.08
15749友邦星展六三購A0000.26500000.290.28
15750阿里星展五乙購A0.0410.0470.040.046+0.004+9.5245.12百萬21.48萬0.060.07
15751蔚來信證六五購A0.1270.1270.1270.127-0.001-0.7811000012700.130.14
15753比迪信證五八購B0.1380.1560.1290.154+0.017+12.4091.64百萬24.65萬0.090.05
15754阿里法巴五乙購A0.0570.060.0550.063+0.008+14.5451.60百萬9.50萬0.080.10
15755小米法巴六乙購B0000.295+0.015+5.357000.290.27
15756騰訊法巴五甲購B0000.033+0.003+10000.040.04
15757匯豐摩利五乙購A0000.365+0.015+4.286000.350.33
15758阿里摩利五十購C0.0220.0270.0210.027+0.004+17.3916.21百萬15.61萬0.040.05
15759友邦摩利六六購A0000.28500000.310.30
15760騰訊摩利五九購I0.1130.1130.0990.111+0.004+3.7382.47千萬2.60百萬0.120.14
15761小米摩利五七購C0001.35+0.11+8.871001.311.11
15762吉利花旗五十購A0.0610.0720.0610.067+0.004+6.3493.58千萬2.42百萬0.070.09
15764匯豐花旗五乙購A0.2060.2120.2060.214+0.01+4.90269.20萬14.57萬0.200.19
15765比迪匯豐五八購C0.0330.0390.0320.036+0.003+9.0918.20百萬29.60萬0.050.09
15766S金匯豐五十購B0.1320.1340.1320.133+0.015+12.71297.55萬12.92萬0.140.16
15767美團匯豐五九購F0000.0100000.010.02
15768阿里摩通五十購B0.0120.0120.0110.012003.41百萬3.82萬0.020.02
15769匯豐摩通六一購A0.1330.1370.1330.137+0.008+6.20270.00萬9.49萬0.130.12
15770聯想摩通五十購B0.0650.0710.0620.069+0.006+9.5245.70千萬3.93百萬0.060.06
15771中壽摩通五十購B0.2190.2250.2190.238+0.008+3.47810.00萬2.22萬0.260.23
15772騰訊摩通六六購B0.1240.1260.1240.127+0.003+2.41960.00萬7.48萬0.130.14
15773快手摩通五十購A0.1050.130.1050.129+0.032+32.994.59千萬5.42百萬0.090.09
15774恒指摩通五十購A0000.147+0.012+8.889000.150.15
15775恒指摩通五十購B0.0440.0490.0430.049+0.007+16.66737.44億1.68億0.050.05
15776恒指摩通五十購C0.040.0430.0370.043+0.007+19.44429.15億1.11億0.050.05
15777恒指摩通五十購D0000.115+0.011+10.577000.120.12
15778恒指摩通五十購E0.0830.0890.0790.089+0.011+14.1033.92百萬33.12萬0.090.09
15780恒指摩通五十購F0.1760.1760.1760.176+0.015+9.31720.00萬3.52萬0.180.17
15781恒指法興五十購B0.1330.1330.1330.133+0.012+9.9171000013300.140.13
15782美團法興五十購B0.0130.0170.0120.017+0.004+30.7698.11百萬12.19萬0.020.04
15784匯豐法興五十購A0.1030.1030.1030.108+0.01+10.20450.00萬5.15萬0.100.09
15785中油法興五乙購B0000.177+0.005+2.907000.170.19
15787中壽法興五十購A0.20.20.20.209+0.006+2.95620.00萬4.00萬0.230.21
15788海油法興五十購B0.0430.0440.0430.045+0.003+7.1431.03百萬4.53萬0.050.07
15789領展法興五十購A0000.31-0.015-4.615000.330.30
15790阿里法興五十購A0.0140.0150.0140.015+0.001+7.1434.87百萬6.90萬0.020.03
15791騰訊法興五九購E0.0670.070.0640.068+0.003+4.6152.28百萬15.56萬0.080.10
15792小米法興六九購A0.2650.270.2650.27+0.023+9.3126.00萬1.60萬0.260.24
15793匯豐瑞銀五十購A0.2210.2270.2180.23+0.013+5.9911.84百萬41.12萬0.220.20
15794港交瑞銀五十購A0000.5+0.05+11.111000.540.52
15795快手瑞銀五十購A0.290.2950.290.295+0.04+15.68620.00萬5.85萬0.240.22
15796比迪瑞銀五十購A0.0440.0520.0430.05+0.005+11.1111.04千萬47.42萬0.070.11
15798友邦瑞銀五十購B0.220.2210.2030.224+0.01+4.6731.28千萬2.74百萬0.300.29
15800小米瑞銀五十購B0000.38+0.045+13.433000.400.35
15801美團瑞銀五十購C0.010.0150.010.014+0.004+402.12千萬26.24萬0.020.03
15802美團瑞銀五九購F0000.0100000.010.03
15803阿里瑞銀五十購D0.0360.0430.0340.042+0.006+16.6672.43千萬92.13萬0.060.07
15804阿里瑞銀五乙購D0.0420.0470.0420.047+0.002+4.44430.50萬1.36萬0.060.08
15805恒科瑞銀五十購A0.1050.1120.1040.112+0.013+13.13169.00萬7.45萬0.110.12
15806恒科瑞銀五十購B0.1390.1390.1390.147+0.013+9.7011000013900.150.15
15807恒指瑞銀五十購B0.10.10.10.103+0.011+11.95710.00萬100000.110.11
15808恒指瑞銀五十購C0000.136+0.014+11.475000.140.14
15809恒指瑞銀五十購D0.1620.1740.160.173+0.016+10.19110.00萬1.68萬0.180.18
15810恒指瑞銀五十購E0.1760.1850.1760.186+0.015+8.7726.00萬1.09萬0.190.19
15811恒指瑞銀五十購F0000.215+0.019+9.694000.220.21
15812恒指瑞銀五十購G0.2440.2440.2440.242+0.016+7.082.00萬48800.250.24
15813騰訊瑞銀五十購B0000.052+0.003+6.122000.060.08
15814港交匯豐五甲購A0000.51+0.055+12.088000.530.51
15815阿里匯豐五乙購D0.0530.0620.0520.062+0.008+14.8159.74百萬52.97萬0.080.09
15816恒指國君五十沽A0000.01700000.020.02
15817恒指國君五七沽A0000.0100000.010.01
15818美團國君五八購B0000.01700000.020.03
15819美團國君五七沽A0.0750.0750.0290.029-0.032-52.4591.41千萬75.11萬0.030.02
15820藥明國君五七購A0.1040.1040.1040.104+0.026+33.3331000010400.160.21
15821騰訊國君五八沽B0000.01800000.020.02
15822中油國君五九購A0000.5+0.015+3.093000.480.55
15823藥明摩通五七購A0.0960.130.0680.121+0.025+26.0421.94千萬1.91百萬0.160.21
15824友邦摩通五十購B0.410.4250.40.425+0.015+3.65940.80萬17.06萬0.550.52
15825銀河麥銀六一購A0.510.540.510.57+0.05+9.61525.00萬13.24萬0.460.40
15826中化華泰六二購A0.1050.1060.1040.104+0.001+0.9712.81百萬29.27萬0.110.12
15827李寧華泰六二購A0.1990.2070.1920.201+0.007+3.6089.96百萬1.99百萬0.200.18
15828藥康華泰六一購A0000.49+0.005+1.031000.490.48
15829網易花旗五乙沽A0.0180.0180.0180.01800100.00萬1.80萬0.020.02
15830恒指中銀五七沽A0000.0100000.010.01
15831比迪中銀五十購B0.1250.1370.1170.13+0.009+7.4386.38千萬7.96百萬0.160.22
15832比迪中銀五八沽A0000.0200000.020.02
15834小米中銀五甲沽B0000.015-0.001-6.25000.020.03
15835中壽中銀五甲購B0000.7500000.810.74
15837中壽中銀五十沽A0000.0200000.020.02
15838比電中銀五十購A0.1120.1340.1110.133+0.021+18.755.98千萬7.48百萬0.130.13
15840聯想中銀六三購A0.3050.3250.3050.315+0.02+6.783.06百萬97.15萬0.300.29
15841藥明中銀五十購A0.390.4350.3750.425+0.04+10.391.52千萬5.95百萬0.440.46
15842舜光中銀六六購A0000.33+0.03+101000033000.310.29
15844恒指中銀五十沽B0.0180.0180.0180.017-0.003-151.02百萬1.84萬0.020.02
15845金沙法興五甲購A0000.335+0.03+9.836000.230.18
15848江銅法興六三購A0.2050.2050.2050.206+0.014+7.29216.00萬3.28萬0.190.17
15849小米瑞銀六六沽B0.0450.0450.0450.045-0.004-8.16315.00萬67500.050.06
15850S金瑞銀五十購B0.1310.1310.1310.13+0.01+8.3331000013100.140.16
15851恒指瑞銀五十沽B0000.012-0.002-14.286000.010.02
15852恒指瑞銀五十沽C0000.014-0.002-12.5000.020.02
15853比迪瑞銀五八購F0.0330.0370.0330.037+0.003+8.82490.00萬3.06萬0.060.10
15855小米信證五十沽B0000.01200000.020.02
15857港交信證五甲沽A0000.03400000.030.03
15859攜程信證五十沽A0.0150.0150.0150.015-0.003-16.667100001500.030.04
15860海油信證六二沽A0000.033-0.001-2.941000.040.04
15861海油信證五十購B0000.184+0.007+3.955000.180.20
15863小米信證五七購B0001.34+0.1+8.065001.311.12
15864美團信證五八沽B0000.06-0.027-31.034000.050.05
15868京東信證五乙沽A0000.072-0.011-13.253000.080.09
15869小米信證五七沽B0000.0100000.010.01
15870恒指摩通五十沽B0000.010010.00萬10000.010.01
15873恒指摩通五十沽C0.0140.0140.0120.012-0.003-2053.00萬69400.010.02
15875網易摩通五十沽A0000.01300000.010.02
15876百度摩通五十沽A0000.027-0.004-12.903000.040.04
15877美團摩通五十沽B0.1340.1390.120.114-0.02-14.9253.61百萬46.85萬0.100.10
15878攜程摩通六五沽A0.10.10.0990.099-0.001-11.15百萬11.40萬0.110.11
15879小鵬摩通五七購A0000.023-0.001-4.167000.050.07
15880長汽摩通五九購A0.0730.0770.0730.075008.14百萬59.83萬0.060.06
15881A中摩通五十沽A0000.02500000.030.03
15883京東摩通五十沽A0.0620.0640.0590.059-0.011-15.7145.33千萬3.37百萬0.070.07
15884友邦信證六三購A00000000.000.00
15887中芯信證五七沽A00000000.000.00
15888海油華泰五乙沽A0000.0100000.010.01
15889港交華泰五十購A0000.475+0.05+11.765000.500.48
15890小鵬匯豐五七購A0.0110.0120.010.012-0.005-29.4121.95百萬2.18萬0.020.04
15891港交匯豐五九購E0.2170.2480.2170.245+0.044+21.89199.00萬23.13萬0.270.26
15893江銅匯豐六三購A0.2060.2170.2060.213+0.018+9.2314.54百萬95.73萬0.190.18
15894恒指匯豐五七沽A0000.0100000.010.01
15895中芯信證五乙購B0.0720.0770.070.077+0.011+16.66785.00萬6.24萬0.070.06
15897小鵬瑞銀五七購A0.0160.0160.0160.016-0.002-11.1114.00萬6400.040.06
15898美團瑞銀五七購B0000.0100000.010.02
15900中油瑞銀五十購B0000.41+0.01+2.5000.400.46
15901舜光瑞銀六四購A0.1670.1680.1670.17+0.013+8.284.00萬67000.170.16
15902安踏麥銀六三購A0.2850.290.2850.29-0.005-1.69515.00萬4.29萬0.320.34
15903贛鋒麥銀五乙購A0.470.4850.470.5+0.035+7.52710.80萬5.20萬0.410.35
15904東海麥銀六五購A0.430.430.430.425-0.035-7.60930.00萬12.90萬0.450.45
15905洛鉬麥銀六五購A0000.61+0.03+5.172000.550.49
15906新保麥銀六一購A0000.8500000.800.67
15907友邦花旗五十購B0.3450.3650.3450.365+0.015+4.28650.40萬17.72萬0.490.47
15908小米花旗五九沽C0000.01300000.010.02
15909美團花旗五七購B0000.0100000.010.02
15910中鋁法興六三購A0000.122+0.001+0.826000.130.12
15911聯想法興六六購A0.1070.1070.1070.107+0.005+4.9028.00萬85600.100.10
15912東金摩通五十購A0000.7200000.790.73
15913銀河摩通五十購A0000.7+0.07+11.111000.550.45
15914中壽摩通五十購C0000.7100000.780.70
15915恒指摩通五乙沽A0.0140.0140.0130.013-0.001-7.1431.65百萬2.21萬0.010.02
15917中油摩通六六購A0000.34500000.350.36
15918南中摩通六三購A0.1070.110.1070.111+0.003+2.77811.70萬1.29萬0.110.11
15919港交摩通五十購A0000.5+0.055+12.36000.540.52
15920騰訊摩利六六購B0000.156+0.004+2.632000.160.17
15921騰訊摩利六六購C0.1020.1020.1010.102+0.002+240.00萬4.06萬0.110.11
15922騰訊摩利五九購J0.0630.0630.0580.06+0.001+1.69580.00萬4.77萬0.070.09
15923騰訊摩利五九購K0.0490.0490.0440.046+0.001+2.22294.00萬4.29萬0.050.07
15924恒指國君五十購A0000.147+0.01+7.299000.150.15
15925恒指國君五十購B0000.1+0.013+14.943000.110.11
15926港交國君五八沽A0000.0100000.010.01
15927聯想國君六六購A0.1140.1150.1140.115+0.004+3.6041.00千萬1.14百萬0.120.12
15928阿里摩利五九購H0.0330.040.0320.04+0.007+21.2122.96千萬1.07百萬0.050.06
15929阿里摩利五乙購D0.0350.040.0350.04+0.005+14.286100.00萬3.75萬0.050.06
15930平安摩利五九購C0.270.2950.2550.29+0.04+165.21百萬1.41百萬0.300.26
15931友邦摩利六三購B00000000.000.00
15932美團摩利五九購G0000.014+0.001+7.692000.020.03
15934阿里法巴五十購E0.0150.0150.0130.014+0.002+16.66738.00萬51000.020.03
15936友邦瑞銀六三購B0.250.2550.250.2550012.00萬3.03萬0.290.27
15937中油瑞銀五乙購B0000.181+0.005+2.841000.170.19
15939匯豐瑞銀六一購A0000.131+0.007+5.645000.120.11
15940匯豐瑞銀五乙購A0000.37+0.015+4.225000.350.33
15942吉利瑞銀五九購A0.0720.0720.070.071+0.003+4.41290.00萬6.44萬0.080.09
15943騰訊瑞銀五九購F0.0580.060.0580.059+0.003+5.35744.00萬2.60萬0.070.09
15944聯想瑞銀五九購A0.0640.0690.0630.069+0.007+11.291.66百萬10.93萬0.060.07
15945快手瑞銀五九購E0.1040.1210.1030.119+0.03+33.7081.80千萬2.00百萬0.090.08
15947平安瑞銀五九購B0.2950.2950.2950.3+0.035+13.20830.00萬8.85萬0.310.27
15948舜光瑞銀五九購D0.1510.1640.1510.153+0.022+16.7943.00萬46400.140.13
15949中壽瑞銀五九購C0.2310.2310.2310.231+0.005+2.21220.00萬4.62萬0.260.23
15950阿里瑞銀五十購E0.020.0240.020.024+0.004+201.83百萬3.99萬0.030.04
15951阿里瑞銀五九購H0000.0100000.010.02
15953騰訊瑞銀六六購B0.1120.1120.1110.114+0.005+4.58720.00萬2.23萬0.120.13
15956恒指匯豐五十購B0000.171+0.013+8.228000.170.17
15957小米匯豐五八購B0.1130.1330.1130.125+0.025+253.00百萬37.13萬0.140.12
15958海油匯豐五九購A0.0470.0480.0460.049+0.002+4.2552.10百萬9.78萬0.050.06
15959騰訊匯豐五九購H0.0360.0370.0360.037+0.002+5.71464.00萬2.36萬0.040.05
15960騰訊匯豐五九購I0.0580.0620.0530.058+0.002+3.5712.33億1.33千萬0.070.09
15961友邦匯豐六三購B0000.245+0.004+1.66000.270.26
15962阿里匯豐五十購B0.0170.0210.0170.021+0.004+23.5298.53百萬16.78萬0.030.04
15963阿里匯豐五九購I0.010.0110.010.01003.75百萬3.86萬0.020.02
15964恒指匯豐五十購C0000.168+0.016+10.526000.170.17
15965恒指匯豐五十購D0000.13+0.013+11.111000.130.13
15966聯想信證五甲沽A0000.029-0.001-3.333000.040.04
15967瑞聲信證六乙沽A0000.117-0.005-4.098000.120.12
15968恒科摩利五十購A0.10.1050.10.107+0.013+13.8342.00萬4.36萬0.110.12
15969恒指摩利五十購A00000000.000.00
15970恒指摩利五十購B00000000.000.00
15971恒指摩利五十購C0000.212+0.017+8.718000.210.21
15973中免麥銀六一購A0.1090.1090.1050.107-0.001-0.9262.90百萬30.76萬0.120.12
15974匯豐中銀五九購A0.0990.0990.0990.099+0.007+7.6092.14百萬21.19萬0.100.08
15975平安中銀五九購B0.260.2850.250.285+0.038+15.3856.57百萬1.77百萬0.300.25
15976阿里中銀五九購F0000.0100000.010.02
15977美團中銀五九購C0000.012+0.002+20000.020.03
15978恒指匯豐五十購E0000.209+0.017+8.854000.210.21
15979阿里花旗五九購G0.030.0370.0290.036+0.005+16.1297.24千萬2.43百萬0.050.07
15980匯豐花旗六一購A00000000.000.00
15981阿里花旗五九購H0000.0100000.010.02
15982聯想花旗六三沽A00000000.000.00
15983海油花旗五九購B0000.053+0.002+3.922000.050.06
15984中油花旗五乙購A0000.17900000.180.19
15985洛鉬花旗六一購A0000.36+0.03+9.091000.310.26
15986聯想花旗五九購A0.0630.0660.0630.066+0.006+1096.00萬6.18萬0.060.06
15987中壽花旗五九購B0.1750.1780.1720.185-0.005-2.63269.00萬11.98萬0.220.19
15988阿里花旗五九購I0.010.010.010.012+0.002+209.00萬9000.020.02
15989匯豐花旗五九購C0000.22+0.016+7.843000.210.19
15990創科花旗六二購A0000.116+0.007+6.422000.120.13
15991騰訊花旗五九購C0.0350.0350.0320.035+0.001+2.9412.06千萬69.90萬0.040.06
15992匯豐花旗五九購D0.1030.1090.1030.109+0.01+10.1012.52百萬26.94萬0.100.09
15993聯想法巴五十購B0000.085+0.008+10.39000.080.08
15994中油法巴五乙購B0000.166+0.004+2.469000.160.18
15995舜光法巴五十購B0.1080.1310.1080.123+0.021+20.5889.62百萬1.13百萬0.110.11
15996海油法巴五十購B0.0520.0540.0520.0540084.00萬4.47萬0.050.07
15997吉利法巴五十購A0.0690.0730.0680.072+0.003+4.34820.00萬1.39萬0.070.09
15999平安法巴五十購B0.270.2850.2650.285+0.035+145.57百萬1.50百萬0.300.25
16000友邦法巴六三購A0000.26500000.290.29
16001比迪法巴五十購C0.0510.0540.0490.054+0.004+880.00萬4.18萬0.070.10
16002美團法巴五十購D0.0140.0170.0140.017+0.002+13.33318.00萬27000.020.03
16003騰訊法巴五十購C0.0440.0450.0440.047+0.003+6.8186.00萬26600.060.07
16004騰訊法巴六六購A0000.10300000.110.12
16005恒指摩通五十購G0.1970.2060.1970.213+0.018+9.23120.00萬4.02萬0.220.21
16006騰訊摩通五十購C0000.03500000.040.05
16007騰訊摩通五九購G0.0460.0480.0440.047+0.002+4.4441.18千萬54.23萬0.060.07
16008阿里摩通五九購H0.010.0110.010.011+0.001+102.85百萬2.90萬0.020.02
16009阿里摩通五九購I0.0320.0410.0320.04+0.007+21.2121.93千萬72.12萬0.050.07
16010匯豐摩通五九購C0.0990.1050.0990.107+0.01+10.30998.00萬10.11萬0.100.09
16011匯豐摩通五九購D0000.225+0.017+8.173000.220.20
16012洛鉬摩通五十購B0000.51+0.03+6.25000.440.37
16013恒指摩通五十購H0.1530.160.1530.167+0.016+10.59624.00萬3.74萬0.170.17
16014恒指摩通五十購I0000.237+0.017+7.727000.240.23
16015恒指摩通五十購J0.0910.0980.0880.099+0.012+13.7932.17百萬19.90萬0.110.11
16016恒科摩通五十購A0.1340.1340.1340.144+0.015+11.6281000013400.140.15
16017恒科摩通五十購B0000.109+0.012+12.371000.110.12
16018比迪摩通五九購B0000.051+0.004+8.511000.070.10
16019恒指法興五十購C0000.17+0.013+8.28000.170.17
16021友邦法興六三購B0.2460.2460.2460.246+0.002+0.8210.00萬2.46萬0.280.26
16022騰訊法興六六購A0.1050.1060.1030.104+0.002+1.9612.30百萬23.92萬0.110.12
16023聯想法興五九購A0.0560.0630.0560.061+0.007+12.9633.60千萬2.16百萬0.060.06
16025恒指法興五十購D0000.165+0.015+10000.170.17
16026恒指法興五十沽A0000.014-0.002-12.5000.020.02
16027中油匯豐五乙購B0000.182+0.005+2.825000.180.19
16028中油摩通五乙購B0000.182+0.006+3.409000.180.19
16031海油瑞銀五九購B0.0410.0420.0410.042+0.001+2.43960.00萬2.50萬0.050.06
16032阿里瑞銀五九購I0.010.0120.010.012+0.002+201.09百萬1.10萬0.020.02
16033恒指匯豐五十沽B0000.014-0.001-6.667000.020.02
16034恒指匯豐五十沽C0.0140.0140.0140.01400100001400.010.01
16035騰訊華泰五九購B0.0910.0930.0830.091+0.005+5.8141.76千萬1.56百萬0.110.13
16036S金麥銀六五購A0000.099+0.004+4.211000.110.13
16037紫金麥銀五甲沽A0000.048-0.005-9.434000.060.07
16038中芯信證五甲購B0.0670.0750.0660.074+0.01+15.6252.71百萬19.36萬0.070.06
16039華虹信證五乙購A0.1580.1580.1560.157+0.004+2.61440.00萬6.28萬0.150.14
16040騰訊信證六六購B0.110.110.1080.111+0.002+1.83530.00萬3.29萬0.110.12
16042騰訊信證五九購C0.0620.0640.0560.061+0.001+1.6674.60億2.74千萬0.070.09
16043阿里信證五九購D0.010.010.010.010043.00萬43200.020.02
16045京東瑞銀五十沽A0.0570.0570.0570.057-0.009-13.6361.50萬8550.060.07
16049網易瑞銀五十沽A0000.0100000.010.01
16050騰訊瑞銀五十購C0000.033+0.001+3.125000.040.05
16052洛鉬瑞銀六一購A0000.38+0.025+7.042000.330.28
16053阿里瑞銀五乙購E0.0360.0410.0360.041+0.005+13.8892.45千萬92.57萬0.050.06
16055恒指瑞銀五十沽D0.0120.0120.010.01-0.004-28.5711.80千萬18.29萬0.010.02
16056阿里信證五九購E0.0350.0430.0350.042+0.007+201.47億5.61百萬0.060.07
16059恒指摩利五十沽B0000.012-0.002-14.286000.010.02
16061恒指摩利五十沽C0000.01100000.010.01
16062美團摩利五十沽B0000.108-0.018-14.286000.100.09
16063美團摩利五九購H0000.021+0.006+40000.030.04
16065港交摩利五甲沽A00000000.000.00
16066京東摩利五十沽A00000000.000.00
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.