股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15978 | 恒指匯豐五十購E | 0 | 0 | 0 | 0.235 | +0.018 | +8.295 | 0 | 0 | 0.20 | 0.20 |
15979 | 阿里花旗五九購G | 0.074 | 0.083 | 0.07 | 0.079 | +0.014 | +21.538 | 1.09億 | 8.18百萬 | 0.07 | 0.08 |
15980 | 匯豐花旗六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15981 | 阿里花旗五九購H | 0.019 | 0.021 | 0.019 | 0.021 | +0.005 | +31.25 | 2.93百萬 | 6.00萬 | 0.02 | 0.02 |
15982 | 聯想花旗六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15983 | 海油花旗五九購B | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0 | 15.00萬 | 7650 | 0.07 | 0.06 |
15984 | 中油花旗五乙購A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
15985 | 洛鉬花旗六一購A | 0.216 | 0.219 | 0.209 | 0.218 | +0.005 | +2.347 | 2.37百萬 | 50.85萬 | 0.21 | 0.19 |
15986 | 聯想花旗五九購A | 0.06 | 0.06 | 0.058 | 0.058 | 0 | 0 | 36.00萬 | 2.15萬 | 0.06 | 0.06 |
15987 | 中壽花旗五九購B | 0.237 | 0.29 | 0.23 | 0.285 | +0.048 | +20.253 | 6.94百萬 | 1.70百萬 | 0.20 | 0.15 |
15988 | 阿里花旗五九購I | 0.026 | 0.029 | 0.025 | 0.029 | +0.005 | +20.833 | 2.63百萬 | 6.96萬 | 0.03 | 0.03 |
15989 | 匯豐花旗五九購C | 0.216 | 0.24 | 0.216 | 0.22 | +0.025 | +12.821 | 5.34千萬 | 1.22千萬 | 0.18 | 0.13 |
15990 | 創科花旗六二購A | 0.122 | 0.123 | 0.12 | 0.122 | -0.002 | -1.613 | 1.17百萬 | 14.17萬 | 0.13 | 0.14 |
15991 | 騰訊花旗五九購C | 0.056 | 0.061 | 0.052 | 0.06 | +0.004 | +7.143 | 4.75千萬 | 2.65百萬 | 0.06 | 0.08 |
15992 | 匯豐花旗五九購D | 0.108 | 0.124 | 0.108 | 0.109 | +0.015 | +15.957 | 2.31千萬 | 2.69百萬 | 0.08 | 0.09 |
15993 | 聯想法巴五十購B | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
15994 | 中油法巴五乙購B | 0.16 | 0.16 | 0.158 | 0.158 | +0.001 | +0.637 | 36.00萬 | 5.72萬 | 0.19 | 0.17 |
15995 | 舜光法巴五十購B | 0.115 | 0.118 | 0.11 | 0.115 | +0.003 | +2.679 | 6.75百萬 | 76.54萬 | 0.10 | 0.10 |
15996 | 海油法巴五十購B | 0.059 | 0.059 | 0.058 | 0.058 | -0.001 | -1.695 | 60.00萬 | 3.52萬 | 0.07 | 0.07 |
15997 | 吉利法巴五十購A | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.10 | 0.12 |
15999 | 平安法巴五十購B | 0.305 | 0.395 | 0.275 | 0.38 | +0.09 | +31.034 | 3.05百萬 | 1.03百萬 | 0.23 | 0.21 |
16000 | 友邦法巴六三購A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.26 |
16001 | 比迪法巴五十購C | 0.105 | 0.118 | 0.1 | 0.096 | -0.002 | -2.041 | 1.32百萬 | 14.20萬 | 0.12 | 0.15 |
16002 | 美團法巴五十購D | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 | +7.143 | 46.00萬 | 1.38萬 | 0.04 | 0.05 |
16003 | 騰訊法巴五十購C | 0 | 0 | 0 | 0.071 | +0.005 | +7.576 | 0 | 0 | 0.07 | 0.09 |
16004 | 騰訊法巴六六購A | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.13 | 0.13 |
16005 | 恒指摩通五十購G | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.21 | 0.20 |
16006 | 騰訊摩通五十購C | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.06 |
16007 | 騰訊摩通五九購G | 0.069 | 0.077 | 0.066 | 0.075 | +0.006 | +8.696 | 9.70億 | 6.89千萬 | 0.08 | 0.10 |
16008 | 阿里摩通五九購H | 0.025 | 0.029 | 0.025 | 0.029 | +0.007 | +31.818 | 4.35百萬 | 11.46萬 | 0.02 | 0.03 |
16009 | 阿里摩通五九購I | 0.078 | 0.085 | 0.074 | 0.083 | +0.012 | +16.901 | 6.59億 | 4.94千萬 | 0.07 | 0.09 |
16010 | 匯豐摩通五九購C | 0.106 | 0.123 | 0.104 | 0.108 | +0.018 | +20 | 2.70百萬 | 31.23萬 | 0.08 | 0.09 |
16011 | 匯豐摩通五九購D | 0.23 | 0.23 | 0.23 | 0.232 | +0.025 | +12.077 | 6.00萬 | 1.38萬 | 0.19 | 0.20 |
16012 | 洛鉬摩通五十購B | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.31 | 0.27 |
16013 | 恒指摩通五十購H | 0 | 0 | 0 | 0.197 | +0.021 | +11.932 | 0 | 0 | 0.17 | 0.16 |
16014 | 恒指摩通五十購I | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.23 | 0.22 |
16015 | 恒指摩通五十購J | 0.119 | 0.119 | 0.119 | 0.129 | +0.018 | +16.216 | 10.00萬 | 1.19萬 | 0.10 | 0.11 |
16016 | 恒科摩通五十購A | 0.16 | 0.16 | 0.16 | 0.159 | +0.011 | +7.432 | 10000 | 1600 | 0.15 | 0.16 |
16017 | 恒科摩通五十購B | 0 | 0 | 0 | 0.126 | +0.01 | +8.621 | 0 | 0 | 0.12 | 0.13 |
16018 | 比迪摩通五九購B | 0.115 | 0.117 | 0.109 | 0.101 | -0.007 | -6.481 | 36.00萬 | 4.13萬 | 0.11 | 0.14 |
16019 | 恒指法興五十購C | 0 | 0 | 0 | 0.187 | +0.015 | +8.721 | 0 | 0 | 0.16 | 0.16 |
16021 | 友邦法興六三購B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.25 |
16022 | 騰訊法興六六購A | 0.12 | 0.122 | 0.117 | 0.122 | +0.005 | +4.274 | 1.10百萬 | 13.02萬 | 0.12 | 0.12 |
16023 | 聯想法興五九購A | 0.054 | 0.055 | 0.05 | 0.052 | -0.001 | -1.887 | 6.82百萬 | 35.73萬 | 0.05 | 0.06 |
16025 | 恒指法興五十購D | 0 | 0 | 0 | 0.191 | +0.019 | +11.047 | 0 | 0 | 0.16 | 0.16 |
16026 | 恒指法興五十沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 4.00萬 | 600 | 0.02 | 0.02 |
16027 | 中油匯豐五乙購B | 0.165 | 0.165 | 0.165 | 0.17 | +0.001 | +0.592 | 20.00萬 | 3.30萬 | 0.20 | 0.18 |
16028 | 中油摩通五乙購B | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.20 | 0.18 |
16031 | 海油瑞銀五九購B | 0.048 | 0.053 | 0.048 | 0.051 | +0.001 | +2 | 1.01百萬 | 5.23萬 | 0.06 | 0.06 |
16032 | 阿里瑞銀五九購I | 0.026 | 0.03 | 0.025 | 0.03 | +0.006 | +25 | 2.25千萬 | 60.78萬 | 0.03 | 0.03 |
16033 | 恒指匯豐五十沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 3.07百萬 | 4.61萬 | 0.02 | 0.02 |
16034 | 恒指匯豐五十沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16035 | 騰訊華泰五九購B | 0.131 | 0.142 | 0.124 | 0.142 | +0.011 | +8.397 | 3.15千萬 | 4.09百萬 | 0.14 | 0.16 |
16036 | S金麥銀六五購A | 0.127 | 0.127 | 0.124 | 0.124 | -0.004 | -3.125 | 56.00萬 | 7.01萬 | 0.15 | 0.15 |
16037 | 紫金麥銀五甲沽A | 0 | 0 | 0 | 0.07 | -0.006 | -7.895 | 0 | 0 | 0.08 | 0.09 |
16038 | 中芯信證五甲購B | 0.062 | 0.076 | 0.062 | 0.071 | +0.014 | +24.561 | 1.16千萬 | 82.07萬 | 0.05 | 0.06 |
16039 | 華虹信證五乙購A | 0.165 | 0.165 | 0.159 | 0.164 | +0.019 | +13.103 | 45.50萬 | 7.43萬 | 0.13 | 0.13 |
16040 | 騰訊信證六六購B | 0.123 | 0.126 | 0.121 | 0.125 | +0.004 | +3.306 | 7.38千萬 | 9.10百萬 | 0.12 | 0.10 |
16042 | 騰訊信證五九購C | 0.091 | 0.098 | 0.088 | 0.096 | +0.005 | +5.495 | 2.10百萬 | 19.47萬 | 0.10 | 0.11 |
16043 | 阿里信證五九購D | 0.022 | 0.025 | 0.021 | 0.025 | +0.004 | +19.048 | 1.04百萬 | 2.34萬 | 0.02 | 0.03 |
16045 | 京東瑞銀五十沽A | 0.061 | 0.063 | 0.059 | 0.059 | -0.01 | -14.493 | 31.50萬 | 1.92萬 | 0.07 | 0.08 |
16049 | 網易瑞銀五十沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
16050 | 騰訊瑞銀五十購C | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.05 | 0.06 |
16052 | 洛鉬瑞銀六一購A | 0.234 | 0.236 | 0.229 | 0.238 | +0.003 | +1.277 | 99.00萬 | 22.97萬 | 0.24 | 0.22 |
16053 | 阿里瑞銀五乙購E | 0.075 | 0.076 | 0.075 | 0.076 | +0.011 | +16.923 | 1.51百萬 | 11.43萬 | 0.07 | 0.08 |
16055 | 恒指瑞銀五十沽D | 0.015 | 0.015 | 0.014 | 0.015 | -0.002 | -11.765 | 1.26千萬 | 18.13萬 | 0.02 | 0.02 |
16056 | 阿里信證五九購E | 0 | 0 | 0 | 0.082 | +0.012 | +17.143 | 0 | 0 | 0.07 | 0.08 |
16059 | 恒指摩利五十沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16061 | 恒指摩利五十沽C | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 8.00萬 | 800 | 0.01 | 0.02 |
16062 | 美團摩利五十沽B | 0.084 | 0.084 | 0.079 | 0.079 | -0.006 | -7.059 | 3.64百萬 | 29.49萬 | 0.08 | 0.08 |
16063 | 美團摩利五九購H | 0.036 | 0.04 | 0.036 | 0.039 | +0.003 | +8.333 | 4.07百萬 | 15.51萬 | 0.05 | 0.06 |
16065 | 港交摩利五甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16066 | 京東摩利五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16067 | 攜程摩利六五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16069 | 網易摩利五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16070 | 網易摩利五十購A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.35 | 0.33 |
16072 | 快手摩利五九購D | 0.075 | 0.083 | 0.073 | 0.074 | +0.003 | +4.225 | 1.56千萬 | 1.20百萬 | 0.07 | 0.04 |
16073 | 騰訊摩利五十購B | 0.043 | 0.043 | 0.042 | 0.044 | 0 | 0 | 60.00萬 | 2.55萬 | 0.05 | 0.06 |
16074 | 小鵬摩利六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16075 | 友邦摩通六三購B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.26 |
16076 | 匯豐法巴五十購D | 0.234 | 0.234 | 0.234 | 0.218 | +0.03 | +15.957 | 4.00萬 | 9360 | 0.17 | 0.18 |
16077 | 友邦花旗六三購B | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.25 |
16078 | 阿里花旗五乙購D | 0.072 | 0.078 | 0.07 | 0.077 | +0.01 | +14.925 | 1.05千萬 | 76.52萬 | 0.07 | 0.08 |
16079 | 阿里法興五乙購C | 0.071 | 0.076 | 0.067 | 0.075 | +0.01 | +15.385 | 6.06千萬 | 4.25百萬 | 0.07 | 0.08 |
16080 | 小米法興六六沽B | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
16082 | 恒指法興五十沽B | 0.01 | 0.012 | 0.01 | 0.012 | 0 | 0 | 44.00萬 | 4730 | 0.01 | 0.02 |
16083 | 阿里法興五九購F | 0.073 | 0.084 | 0.071 | 0.08 | +0.013 | +19.403 | 6.79億 | 5.10千萬 | 0.07 | 0.08 |
16084 | 阿里法興五九購G | 0.021 | 0.024 | 0.02 | 0.023 | +0.004 | +21.053 | 1.70千萬 | 37.05萬 | 0.02 | 0.03 |
16085 | 騰訊法興五九購F | 0.087 | 0.093 | 0.084 | 0.092 | +0.006 | +6.977 | 2.99千萬 | 2.63百萬 | 0.10 | 0.11 |
16086 | 匯豐法興五九購B | 0 | 0 | 0 | 0.213 | +0.025 | +13.298 | 0 | 0 | 0.17 | 0.18 |
16087 | 匯豐法興五乙購A | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.17 | 0.17 |
16088 | S金摩通五十沽A | 0.035 | 0.035 | 0.035 | 0.034 | -0.002 | -5.556 | 40.00萬 | 1.40萬 | 0.03 | 0.04 |
16089 | 阿里匯豐五乙購E | 0.071 | 0.078 | 0.069 | 0.076 | +0.01 | +15.152 | 2.49千萬 | 1.82百萬 | 0.07 | 0.08 |
16090 | 騰訊匯豐六六購A | 0.112 | 0.118 | 0.112 | 0.117 | +0.005 | +4.464 | 30.00萬 | 3.45萬 | 0.11 | 0.12 |
16091 | 中壽匯豐五乙購A | 0.395 | 0.425 | 0.395 | 0.425 | +0.05 | +13.333 | 24.00萬 | 9.83萬 | 0.32 | 0.26 |
16092 | S金匯豐五十沽A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 12.00萬 | 3720 | 0.03 | 0.04 |
16097 | 港交匯豐五甲沽A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 40.00萬 | 8000 | 0.02 | 0.02 |
16101 | 恒指花旗五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16102 | 恒指花旗五十沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
16103 | S金華泰六三購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
16104 | 中壽華泰五九購A | 0.275 | 0.315 | 0.275 | 0.315 | +0.045 | +16.667 | 40.00萬 | 11.40萬 | 0.22 | 0.17 |
16105 | 紫金華泰六一購A | 0.201 | 0.22 | 0.201 | 0.208 | +0.007 | +3.483 | 2.56百萬 | 54.15萬 | 0.23 | 0.20 |
16106 | 港交瑞銀五甲沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.03 |
16107 | 美團瑞銀五九購G | 0.035 | 0.038 | 0.035 | 0.037 | +0.004 | +12.121 | 5.88百萬 | 21.36萬 | 0.05 | 0.06 |
16108 | 網易瑞銀五十購A | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.35 | 0.34 |
16109 | 友邦瑞銀五十購C | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.50 | 0.48 |
16110 | 阿里瑞銀五甲購B | 0.081 | 0.09 | 0.079 | 0.088 | +0.013 | +17.333 | 1.67千萬 | 1.36百萬 | 0.08 | 0.09 |
16111 | 恒指瑞銀五十購H | 0 | 0 | 0 | 0.189 | +0.016 | +9.249 | 0 | 0 | 0.16 | 0.16 |
16112 | 匯豐瑞銀五乙購B | 0.204 | 0.223 | 0.202 | 0.211 | +0.025 | +13.441 | 6.58百萬 | 1.43百萬 | 0.17 | 0.18 |
16114 | 恒指瑞銀五十購I | 0 | 0 | 0 | 0.148 | +0.014 | +10.448 | 0 | 0 | 0.13 | 0.13 |
16116 | 小鵬瑞銀五十購A | 0.069 | 0.071 | 0.068 | 0.068 | -0.002 | -2.857 | 73.00萬 | 5.10萬 | 0.07 | 0.08 |
16118 | 百度瑞銀五十沽A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.05 |
16119 | 美團瑞銀五十沽B | 0.083 | 0.089 | 0.08 | 0.082 | -0.01 | -10.87 | 1.41百萬 | 12.00萬 | 0.09 | 0.08 |
16120 | 紫金匯豐六一購A | 0.225 | 0.232 | 0.217 | 0.217 | +0.005 | +2.358 | 3.68百萬 | 82.68萬 | 0.23 | 0.21 |
16121 | 東金信證五甲購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.36 | 0.33 |
16122 | 海撈信證五甲購A | 0 | 0 | 0 | 0.071 | +0.004 | +5.97 | 0 | 0 | 0.07 | 0.08 |
16123 | 泡瑪信證六二購A | 0.57 | 0.57 | 0.52 | 0.52 | -0.03 | -5.455 | 5.60萬 | 2.97萬 | 0.59 | 0.56 |
16125 | 阿里匯豐五九購J | 0.071 | 0.079 | 0.067 | 0.076 | +0.013 | +20.635 | 2.94千萬 | 2.11百萬 | 0.07 | 0.08 |
16126 | 阿里匯豐五十沽A | 0.047 | 0.047 | 0.047 | 0.045 | -0.01 | -18.182 | 10.00萬 | 4700 | 0.06 | 0.06 |
16127 | 友邦中銀六三購A | 0.285 | 0.285 | 0.28 | 0.29 | +0.01 | +3.571 | 12.00萬 | 3.39萬 | 0.26 | 0.25 |
16128 | 紫金中銀六二購A | 0.247 | 0.27 | 0.243 | 0.26 | +0.019 | +7.884 | 5.36百萬 | 1.33百萬 | 0.26 | 0.24 |
16129 | 比電中銀五十沽A | 0.13 | 0.135 | 0.129 | 0.129 | -0.004 | -3.008 | 2.53百萬 | 33.30萬 | 0.15 | 0.16 |
16130 | 石藥中銀六六購A | 0.375 | 0.395 | 0.365 | 0.38 | 0 | 0 | 3.85百萬 | 1.43百萬 | 0.41 | 0.43 |
16131 | 萬國摩通五乙購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 4.00萬 | 1.06萬 | 0.25 | 0.24 |
16132 | 名創摩通五甲購A | 0.118 | 0.118 | 0.115 | 0.117 | +0.007 | +6.364 | 90.00萬 | 10.49萬 | 0.12 | 0.12 |
16133 | 港交摩通五甲沽A | 0.028 | 0.028 | 0.028 | 0.026 | -0.003 | -10.345 | 100.00萬 | 2.80萬 | 0.03 | 0.03 |
16134 | 恒指法興五十沽C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16135 | 港交法興五甲沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.03 |
16136 | 騰訊法興六六購B | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.14 | 0.15 |
16137 | 比迪星展六二購A | 0.125 | 0.127 | 0.111 | 0.111 | -0.006 | -5.128 | 1.09億 | 1.36千萬 | 0.11 | 0.13 |
16138 | 恒指摩利五十沽D | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
16139 | 阿里法巴五甲購C | 0.082 | 0.091 | 0.081 | 0.09 | +0.013 | +16.883 | 2.02百萬 | 17.15萬 | 0.08 | 0.09 |
16140 | 小米法巴六八購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
16141 | 阿里星展五十購A | 0.025 | 0.025 | 0.025 | 0.026 | +0.002 | +8.333 | 10.00萬 | 2500 | 0.03 | 0.03 |
16142 | 阿里摩通五甲購B | 0.08 | 0.093 | 0.08 | 0.09 | +0.013 | +16.883 | 2.91千萬 | 2.49百萬 | 0.08 | 0.09 |
16143 | 阿里國君五乙購B | 0.066 | 0.074 | 0.066 | 0.074 | +0.013 | +21.311 | 6.95百萬 | 49.36萬 | 0.07 | 0.07 |
16144 | 騰訊國君五九購D | 0.089 | 0.096 | 0.087 | 0.096 | +0.004 | +4.348 | 6.49億 | 5.96千萬 | 0.10 | 0.11 |
16145 | 銀河華泰五乙購A | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.26 | 0.27 |
16146 | 東金華泰五甲購A | 0.315 | 0.315 | 0.315 | 0.32 | +0.02 | +6.667 | 1.50萬 | 4725 | 0.32 | 0.28 |
16147 | 恒指摩利五十購D | 0 | 0 | 0 | 0.196 | +0.019 | +10.734 | 0 | 0 | 0.17 | 0.16 |
16148 | 中壽摩利五十購B | 0.8 | 0.9 | 0.8 | 0.9 | +0.1 | +12.5 | 1.55百萬 | 1.31百萬 | 0.67 | 0.53 |
16149 | 中油摩利五十購A | 0.345 | 0.345 | 0.335 | 0.36 | 0 | 0 | 3.60萬 | 1.22萬 | 0.47 | 0.41 |
16150 | 美團匯豐五九購G | 0.034 | 0.037 | 0.033 | 0.036 | +0.003 | +9.091 | 3.04百萬 | 10.52萬 | 0.04 | 0.06 |
16151 | 阿里匯豐五八沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16152 | 海螺花旗五乙購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.04 | 0.05 |
16153 | 中鋁花旗六三購A | 0.127 | 0.128 | 0.12 | 0.126 | -0.003 | -2.326 | 2.98百萬 | 36.84萬 | 0.12 | 0.11 |
16154 | 美團花旗五九購E | 0.033 | 0.036 | 0.033 | 0.034 | +0.003 | +9.677 | 1.23千萬 | 41.55萬 | 0.04 | 0.06 |
16155 | 百度花旗五十沽A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.04 | 0.05 |
16156 | 阿里花旗五八沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
16157 | 遠能摩通五乙購A | 0.27 | 0.27 | 0.27 | 0.275 | -0.005 | -1.786 | 5.60百萬 | 1.51百萬 | 0.31 | 0.27 |
16159 | 江銅摩通六三購A | 0 | 0 | 0 | 0.138 | +0.003 | +2.222 | 0 | 0 | 0.14 | 0.14 |
16160 | 航信摩通六一購A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.18 | 0.20 |
16161 | 京物摩通五十購A | 0.202 | 0.203 | 0.193 | 0.197 | +0.035 | +21.605 | 2.17百萬 | 42.77萬 | 0.17 | 0.18 |
16162 | 聯想摩通五十沽B | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.06 | 0.07 |
16163 | 海智摩通五十購A | 0.125 | 0.125 | 0.124 | 0.122 | +0.009 | +7.965 | 28.00萬 | 3.49萬 | 0.12 | 0.13 |
16164 | 比電摩通六二購A | 0.081 | 0.082 | 0.079 | 0.082 | 0 | 0 | 1.19千萬 | 96.99萬 | 0.08 | 0.09 |
16165 | 嗶哩摩通五九購A | 0.134 | 0.137 | 0.134 | 0.134 | +0.007 | +5.512 | 4000 | 542 | 0.14 | 0.14 |
16167 | 信光摩通六九購A | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.13 | 0.13 |
16168 | 網易摩通五十購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.35 | 0.34 |
16170 | 中軟摩通五乙購A | 0.151 | 0.159 | 0.146 | 0.159 | +0.007 | +4.605 | 1.02百萬 | 15.35萬 | 0.15 | 0.17 |
16171 | 思摩摩通五十購A | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.57 | 0.62 |
16172 | 恒指匯豐五十購F | 0.11 | 0.125 | 0.11 | 0.125 | +0.021 | +20.192 | 5.71百萬 | 65.92萬 | 0.10 | 0.10 |
16173 | 美團摩通五九購F | 0.028 | 0.031 | 0.027 | 0.029 | +0.002 | +7.407 | 1.72千萬 | 50.46萬 | 0.04 | 0.05 |
16174 | 美團華泰五九購B | 0.033 | 0.035 | 0.033 | 0.034 | +0.003 | +9.677 | 80.00萬 | 2.70萬 | 0.04 | 0.06 |
16175 | 瑞聲花旗五十購A | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.17 | 0.16 |
16177 | 美團華泰五乙購A | 0.086 | 0.087 | 0.086 | 0.087 | +0.002 | +2.353 | 25.00萬 | 2.16萬 | 0.10 | 0.12 |
16181 | 泡瑪華泰六一購A | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -2.381 | 2.00萬 | 8200 | 0.47 | 0.44 |
16182 | 友邦華泰五十購A | 0.5 | 0.53 | 0.475 | 0.54 | +0.05 | +10.204 | 36.40萬 | 18.04萬 | 0.41 | 0.40 |
16183 | 友邦匯豐五十購B | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.43 | 0.41 |
16184 | 吉利匯豐五九購B | 0.105 | 0.106 | 0.094 | 0.092 | -0.01 | -9.804 | 1.62百萬 | 16.27萬 | 0.09 | 0.12 |
16185 | 騰訊星展六六購A | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.14 | 0.14 |
16186 | 泡瑪星展五九購A | 0.61 | 0.62 | 0.55 | 0.55 | -0.03 | -5.172 | 48.00萬 | 28.88萬 | 0.62 | 0.58 |
16187 | 比電瑞銀六二購A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.08 | 0.09 |
16189 | 領展瑞銀五九購A | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.32 | 0.29 |
16190 | 信光瑞銀六九購A | 0 | 0 | 0 | 0.123 | +0.003 | +2.5 | 0 | 0 | 0.13 | 0.13 |
16191 | 中壽瑞銀五十購A | 0.83 | 0.84 | 0.83 | 0.9 | +0.1 | +12.5 | 25.00萬 | 20.85萬 | 0.68 | 0.53 |
16192 | 嗶哩瑞銀五九購A | 0.136 | 0.136 | 0.125 | 0.125 | +0.001 | +0.806 | 40.40萬 | 5.31萬 | 0.14 | 0.14 |
16194 | 美團瑞銀五十購D | 0.069 | 0.073 | 0.069 | 0.071 | +0.002 | +2.899 | 1.17百萬 | 8.38萬 | 0.09 | 0.11 |
16195 | S金瑞銀五十沽A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.03 | 0.04 |
16196 | 攜程瑞銀六五沽A | 0.11 | 0.11 | 0.108 | 0.109 | -0.004 | -3.54 | 10.00萬 | 1.10萬 | 0.11 | 0.11 |
16197 | 美團花旗五八沽C | 0.04 | 0.043 | 0.035 | 0.038 | -0.009 | -19.149 | 4.10百萬 | 15.63萬 | 0.05 | 0.05 |
16198 | 騰訊花旗六六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16199 | S金花旗五十沽A | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 25.00萬 | 8750 | 0.03 | 0.04 |
16200 | 美團國君五九購C | 0.053 | 0.061 | 0.053 | 0.056 | +0.004 | +7.692 | 4.35百萬 | 24.72萬 | 0.07 | 0.09 |
16201 | 平安國君五九購A | 0 | 0 | 0 | 0.4 | +0.075 | +23.077 | 0 | 0 | 0.26 | 0.24 |
16202 | 小米國君五八購B | 0.275 | 0.275 | 0.27 | 0.27 | -0.02 | -6.897 | 23.00萬 | 6.30萬 | 0.23 | 0.24 |
16203 | 招金麥銀五乙購B | 0.154 | 0.16 | 0.148 | 0.154 | +0.003 | +1.987 | 3.12百萬 | 46.98萬 | 0.17 | 0.18 |
16204 | 東金麥銀五十購A | 0.163 | 0.191 | 0.162 | 0.183 | +0.016 | +9.581 | 7.63百萬 | 1.34百萬 | 0.18 | 0.16 |
16206 | 濰柴麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16207 | 協鑫信證六二購A | 0.195 | 0.201 | 0.195 | 0.2 | +0.01 | +5.263 | 1.26千萬 | 2.49百萬 | 0.19 | 0.19 |
16208 | 海智信證五十購A | 0.217 | 0.22 | 0.211 | 0.217 | +0.016 | +7.96 | 7.60百萬 | 1.63百萬 | 0.20 | 0.22 |
16209 | 兗礦信證六五購A | 0.165 | 0.165 | 0.162 | 0.162 | -0.004 | -2.41 | 7.00萬 | 1.14萬 | 0.19 | 0.22 |
16210 | 快手信證五十沽A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.04 | 0.05 |
16211 | 信藥信證六二購A | 0.62 | 0.62 | 0.61 | 0.61 | 0 | 0 | 10.25萬 | 6.26萬 | 0.58 | 0.53 |
16213 | 美團信證五十購A | 0.052 | 0.056 | 0.051 | 0.054 | +0.004 | +8 | 1.98百萬 | 10.54萬 | 0.06 | 0.08 |
16214 | 洛鉬法興六二購A | 0 | 0 | 0 | 0.206 | +0.002 | +0.98 | 0 | 0 | 0.21 | 0.19 |
16215 | 中芯法巴六三購A | 0.092 | 0.099 | 0.092 | 0.102 | +0.016 | +18.605 | 2.28百萬 | 21.67萬 | 0.08 | 0.08 |
16216 | 港交法巴五九購B | 0.275 | 0.305 | 0.255 | 0.3 | +0.03 | +11.111 | 7.58百萬 | 2.08百萬 | 0.24 | 0.25 |
16217 | 匯豐法巴五八購C | 0.325 | 0.38 | 0.325 | 0.33 | +0.084 | +34.146 | 87.60萬 | 30.04萬 | 0.20 | 0.23 |
16218 | 阿里法巴五乙購B | 0.077 | 0.085 | 0.076 | 0.084 | +0.012 | +16.667 | 1.09百萬 | 8.49萬 | 0.08 | 0.08 |
16219 | 洛鉬中銀五十購A | 0.295 | 0.305 | 0.295 | 0.305 | +0.005 | +1.667 | 18.00萬 | 5.34萬 | 0.30 | 0.26 |
16220 | 銀河中銀五十購B | 0.445 | 0.47 | 0.435 | 0.455 | +0.07 | +18.182 | 4.36百萬 | 1.98百萬 | 0.34 | 0.37 |
16221 | 小米中銀六乙購B | 0.335 | 0.335 | 0.325 | 0.325 | 0 | 0 | 44.00萬 | 14.62萬 | 0.29 | 0.29 |
16222 | 阿里中銀五乙購D | 0.071 | 0.077 | 0.071 | 0.076 | +0.011 | +16.923 | 1.80百萬 | 13.19萬 | 0.07 | 0.08 |
16223 | 美團中銀五九購D | 0.057 | 0.061 | 0.057 | 0.061 | +0.004 | +7.018 | 1.10百萬 | 6.67萬 | 0.07 | 0.10 |
16224 | 美團中銀五乙沽A | 0.174 | 0.176 | 0.157 | 0.162 | -0.017 | -9.497 | 1.57千萬 | 2.63百萬 | 0.16 | 0.15 |
16225 | 騰訊中銀六六購A | 0.119 | 0.122 | 0.118 | 0.122 | +0.004 | +3.39 | 5.10百萬 | 60.52萬 | 0.12 | 0.12 |
16228 | 東金中銀五十購A | 0.197 | 0.227 | 0.186 | 0.2 | +0.003 | +1.523 | 2.97千萬 | 6.00百萬 | 0.21 | 0.19 |
16229 | S金摩通六一購A | 0.097 | 0.098 | 0.094 | 0.094 | -0.002 | -2.083 | 3.17千萬 | 3.04百萬 | 0.11 | 0.12 |
16230 | 阿里摩通五乙購D | 0.076 | 0.083 | 0.072 | 0.08 | +0.011 | +15.942 | 7.02億 | 5.18千萬 | 0.07 | 0.08 |
16232 | 嗶哩匯豐五九購A | 0.127 | 0.132 | 0.118 | 0.118 | +0.001 | +0.855 | 6.24百萬 | 78.83萬 | 0.13 | 0.12 |
16233 | 比電匯豐六二購A | 0.09 | 0.09 | 0.09 | 0.091 | +0.001 | +1.111 | 6.25萬 | 5625 | 0.09 | 0.09 |
16234 | 美團匯豐五十沽B | 0.079 | 0.082 | 0.073 | 0.077 | -0.008 | -9.412 | 2.80千萬 | 2.18百萬 | 0.08 | 0.08 |
16235 | S金匯豐六五購A | 0.116 | 0.116 | 0.116 | 0.116 | 0 | 0 | 5.25萬 | 6090 | 0.13 | 0.14 |
16237 | 泡瑪麥銀五甲購A | 0.41 | 0.42 | 0.37 | 0.38 | -0.01 | -2.564 | 28.20萬 | 11.13萬 | 0.43 | 0.40 |
16238 | 中移信證六四購A | 0.105 | 0.105 | 0.102 | 0.103 | +0.001 | +0.98 | 14.50萬 | 1.50萬 | 0.10 | 0.11 |
16239 | 同程華泰五乙購A | 0.13 | 0.13 | 0.119 | 0.119 | -0.005 | -4.032 | 31.20萬 | 3.97萬 | 0.16 | 0.18 |
16240 | 中芯華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16241 | 阿里華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16242 | 騰訊中銀六六購B | 0 | 0 | 0 | 0.147 | +0.004 | +2.797 | 0 | 0 | 0.14 | 0.15 |
16243 | 中壽中銀五乙購A | 0.57 | 0.65 | 0.55 | 0.65 | +0.08 | +14.035 | 30.50萬 | 18.36萬 | 0.47 | 0.37 |
16244 | S金華泰六五購A | 0.148 | 0.151 | 0.148 | 0.149 | +0.002 | +1.361 | 43.00萬 | 6.42萬 | 0.17 | 0.17 |
16245 | 阿里法巴五十購F | 0.078 | 0.085 | 0.074 | 0.084 | +0.014 | +20 | 4.24百萬 | 34.02萬 | 0.07 | 0.08 |
16246 | 騰訊匯豐五十購B | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.05 | 0.05 |
16247 | 攜程匯豐六六沽A | 0.105 | 0.105 | 0.104 | 0.104 | -0.003 | -2.804 | 5.00萬 | 5225 | 0.11 | 0.10 |
16248 | 領展匯豐五九購A | 0.46 | 0.46 | 0.45 | 0.46 | +0.07 | +17.949 | 15.00萬 | 6.85萬 | 0.32 | 0.29 |
16249 | 平安法興五九購C | 0.285 | 0.4 | 0.285 | 0.395 | +0.095 | +31.667 | 4.27百萬 | 1.59百萬 | 0.24 | 0.22 |
16250 | S金花旗五十購A | 0.042 | 0.043 | 0.041 | 0.042 | -0.001 | -2.326 | 86.75萬 | 3.65萬 | 0.06 | 0.06 |
16251 | 平安花旗五九購A | 0.305 | 0.41 | 0.275 | 0.405 | +0.105 | +35 | 48.50萬 | 14.68萬 | 0.24 | 0.22 |
16252 | 銀河花旗五十購A | 0.45 | 0.475 | 0.45 | 0.47 | +0.075 | +18.987 | 74.00萬 | 34.27萬 | 0.36 | 0.38 |
16253 | 小米花旗六乙購B | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.724 | 3.00萬 | 8850 | 0.26 | 0.25 |
16254 | 美團花旗五十沽A | 0.077 | 0.077 | 0.068 | 0.073 | -0.007 | -8.75 | 5.16千萬 | 3.74百萬 | 0.07 | 0.08 |
16255 | 比電花旗六二購A | 0.069 | 0.07 | 0.069 | 0.07 | 0 | 0 | 62.75萬 | 4.33萬 | 0.07 | 0.08 |
16256 | 中壽花旗五十購B | 0.83 | 0.89 | 0.83 | 0.89 | +0.12 | +15.584 | 40.00萬 | 35.10萬 | 0.66 | 0.53 |
16257 | 中金摩通五九購A | 0.355 | 0.355 | 0.355 | 0.42 | +0.095 | +29.231 | 4000 | 1420 | 0.30 | 0.28 |
16258 | 吉利摩通五九購B | 0.105 | 0.105 | 0.098 | 0.101 | -0.007 | -6.481 | 1.01百萬 | 10.20萬 | 0.10 | 0.14 |
16259 | 阿里摩利五甲購B | 0.077 | 0.086 | 0.076 | 0.083 | +0.011 | +15.278 | 2.03千萬 | 1.59百萬 | 0.07 | 0.08 |
16261 | 美團星展五九購C | 0.068 | 0.074 | 0.068 | 0.073 | +0.005 | +7.353 | 1.79億 | 1.29千萬 | 0.09 | 0.11 |
16262 | 京東華泰五乙購A | 0.084 | 0.097 | 0.084 | 0.093 | +0.014 | +17.722 | 2.89千萬 | 2.66百萬 | 0.09 | 0.11 |
16263 | 石藥華泰六五購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
16264 | 李寧中銀六一購A | 0.204 | 0.205 | 0.196 | 0.202 | +0.003 | +1.508 | 7.36百萬 | 1.48百萬 | 0.17 | 0.17 |
16265 | 泡瑪中銀五九沽A | 0.027 | 0.035 | 0.027 | 0.035 | +0.006 | +20.69 | 76.00萬 | 2.18萬 | 0.04 | 0.04 |
16266 | S金中銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16267 | 信行麥銀六三購A | 0.435 | 0.485 | 0.415 | 0.485 | +0.035 | +7.778 | 57.60萬 | 24.79萬 | 0.42 | 0.36 |
16268 | 京東花旗五十購B | 0.06 | 0.067 | 0.058 | 0.064 | +0.01 | +18.519 | 1.06千萬 | 67.07萬 | 0.06 | 0.07 |
16269 | 中芯匯豐五甲購B | 0.076 | 0.09 | 0.076 | 0.087 | +0.018 | +26.087 | 1.86千萬 | 1.58百萬 | 0.06 | 0.07 |
16270 | 京東匯豐五九購B | 0.064 | 0.069 | 0.062 | 0.068 | +0.012 | +21.429 | 70.00萬 | 4.55萬 | 0.07 | 0.09 |
16271 | 中壽摩利五乙購A | 0.4 | 0.425 | 0.395 | 0.43 | +0.05 | +13.158 | 80.00萬 | 32.35萬 | 0.33 | 0.26 |
16272 | 港交摩利五十購A | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.47 | 0.47 |
16275 | 匯豐摩利五九購C | 0 | 0 | 0 | 0.22 | +0.025 | +12.821 | 0 | 0 | 0.18 | 0.18 |
16276 | 恒科摩利五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16278 | 快手信證六七購A | 0.131 | 0.131 | 0.122 | 0.122 | 0 | 0 | 52.00萬 | 6.63萬 | 0.12 | 0.12 |
16281 | 聯想信證六六購A | 0.101 | 0.103 | 0.098 | 0.1 | -0.001 | -0.99 | 1.10千萬 | 1.10百萬 | 0.10 | 0.06 |
16282 | 洛鉬信證六一購A | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.21 | 0.19 |
16283 | 港交瑞銀五九購E | 0.28 | 0.31 | 0.26 | 0.305 | +0.035 | +12.963 | 8.66百萬 | 2.44百萬 | 0.25 | 0.25 |
16284 | 京東瑞銀五十購B | 0.09 | 0.09 | 0.088 | 0.095 | +0.012 | +14.458 | 49.00萬 | 4.37萬 | 0.10 | 0.11 |
16285 | 眾安摩通五九購B | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.64 | 0.62 |
16286 | 小米摩通六六沽B | 0.056 | 0.056 | 0.056 | 0.056 | 0 | 0 | 5.00萬 | 2800 | 0.07 | 0.07 |
16287 | 贛鋒摩通五七購B | 0.128 | 0.128 | 0.116 | 0.126 | +0.016 | +14.545 | 3.25百萬 | 39.96萬 | 0.10 | 0.10 |
16288 | 領展摩通五十購A | 0 | 0 | 0 | 0.44 | +0.055 | +14.286 | 0 | 0 | 0.33 | 0.30 |
16289 | 京東摩通五十購C | 0.045 | 0.057 | 0.045 | 0.054 | +0.01 | +22.727 | 1.13千萬 | 58.59萬 | 0.05 | 0.07 |
16290 | 美團摩通五十購D | 0.094 | 0.102 | 0.094 | 0.099 | +0.006 | +6.452 | 1.13百萬 | 11.03萬 | 0.11 | 0.14 |
16291 | 阿里法興五甲購B | 0.082 | 0.09 | 0.079 | 0.088 | +0.013 | +17.333 | 4.73億 | 3.91千萬 | 0.08 | 0.09 |
16292 | 藥明國君五九購A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.12 | 0.13 |
16294 | 夏三麥銀六三購A | 0.125 | 0.141 | 0.125 | 0.141 | +0.018 | +14.634 | 17.80萬 | 2.37萬 | 0.12 | 0.13 |
16295 | 聯想麥銀六三購A | 0.147 | 0.15 | 0.146 | 0.146 | -0.005 | -3.311 | 56.00萬 | 8.28萬 | 0.16 | 0.16 |
16296 | 京東麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16299 | 康方麥銀五乙購B | 0.217 | 0.218 | 0.202 | 0.21 | -0.003 | -1.408 | 2.80百萬 | 58.73萬 | 0.10 | 0.05 |
16300 | 京健麥銀六九購A | 0.285 | 0.285 | 0.275 | 0.285 | +0.01 | +3.636 | 51.00萬 | 14.31萬 | 0.27 | 0.27 |
16301 | 康方華泰六二購A | 0.243 | 0.247 | 0.229 | 0.234 | -0.003 | -1.266 | 2.47千萬 | 5.93百萬 | 0.22 | 0.20 |
16302 | 領展華泰五十購A | 0 | 0 | 0 | 0.39 | +0.055 | +16.418 | 0 | 0 | 0.28 | 0.27 |
16304 | 泡瑪華泰五九沽A | 0.034 | 0.036 | 0.034 | 0.035 | 0 | 0 | 1.34百萬 | 4.64萬 | 0.04 | 0.05 |
16305 | 紫金花旗五乙購A | 0.113 | 0.126 | 0.112 | 0.12 | +0.006 | +5.263 | 5.14百萬 | 62.01萬 | 0.13 | 0.12 |
16306 | 招金花旗五十購A | 0.082 | 0.086 | 0.08 | 0.083 | -0.001 | -1.19 | 5.35百萬 | 44.00萬 | 0.10 | 0.11 |
16307 | 東金花旗五十購A | 0.088 | 0.098 | 0.08 | 0.094 | +0.007 | +8.046 | 9.29百萬 | 84.26萬 | 0.10 | 0.10 |
16308 | S金星展六二購A | 0.083 | 0.084 | 0.082 | 0.083 | 0 | 0 | 3.11千萬 | 2.58百萬 | 0.10 | 0.10 |
16309 | 匯豐摩利五乙購B | 0 | 0 | 0 | 0.203 | +0.021 | +11.538 | 0 | 0 | 0.17 | 0.17 |
16310 | 美團摩利五十購B | 0.054 | 0.058 | 0.054 | 0.056 | +0.003 | +5.66 | 1.47百萬 | 8.28萬 | 0.07 | 0.09 |
16311 | 京東信證五九購A | 0 | 0 | 0 | 0.069 | +0.011 | +18.966 | 0 | 0 | 0.08 | 0.09 |
16312 | 蒙牛信證五十購A | 0.021 | 0.021 | 0.021 | 0.02 | +0.001 | +5.263 | 15.00萬 | 3150 | 0.03 | 0.03 |
16313 | 快手瑞銀五九沽B | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 | -6.061 | 11.50萬 | 3565 | 0.04 | 0.05 |
16314 | 江銅瑞銀六三購A | 0.125 | 0.125 | 0.122 | 0.128 | +0.003 | +2.4 | 60.00萬 | 7.41萬 | 0.14 | 0.14 |
16315 | 阿里瑞銀五十沽A | 0 | 0 | 0 | 0.05 | -0.005 | -9.091 | 0 | 0 | 0.06 | 0.06 |
16316 | S金瑞銀六一購A | 0.091 | 0.091 | 0.091 | 0.091 | 0 | 0 | 10.50萬 | 9555 | 0.11 | 0.11 |
16317 | 新保瑞銀五十購A | 0.65 | 0.71 | 0.65 | 0.74 | +0.1 | +15.625 | 4.50萬 | 2.97萬 | 0.50 | 0.41 |
16320 | 領展瑞銀五十購A | 0 | 0 | 0 | 0.44 | +0.055 | +14.286 | 0 | 0 | 0.32 | 0.30 |
16321 | 中鋁摩通六三購A | 0.129 | 0.129 | 0.129 | 0.129 | -0.005 | -3.731 | 13.00萬 | 1.68萬 | 0.12 | 0.11 |
16322 | 招金摩通五甲購B | 0.128 | 0.134 | 0.125 | 0.13 | +0.001 | +0.775 | 3.87百萬 | 50.18萬 | 0.16 | 0.18 |
16323 | 東金摩通五十購B | 0.187 | 0.187 | 0.186 | 0.182 | +0.016 | +9.639 | 32.00萬 | 5.97萬 | 0.18 | 0.16 |
16324 | 美團法巴五十購E | 0.058 | 0.061 | 0.058 | 0.061 | +0.003 | +5.172 | 2.08百萬 | 12.29萬 | 0.07 | 0.09 |
16325 | 匯豐法巴五乙購A | 0.213 | 0.213 | 0.213 | 0.199 | +0.029 | +17.059 | 2.40萬 | 5112 | 0.16 | 0.16 |
16326 | S金法興五十購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.04 |
16327 | 美團法興五十購C | 0.05 | 0.056 | 0.05 | 0.053 | +0.003 | +6 | 2.54億 | 1.35千萬 | 0.07 | 0.09 |
16328 | 恒科法興五十購A | 0.124 | 0.128 | 0.123 | 0.125 | +0.008 | +6.838 | 13.00萬 | 1.62萬 | 0.11 | 0.12 |
16330 | 中移法興五十購A | 0 | 0 | 0 | 0.209 | +0.009 | +4.5 | 0 | 0 | 0.21 | 0.22 |
16331 | 恒指摩利五十購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16332 | 中鋁瑞銀六三購A | 0.125 | 0.125 | 0.119 | 0.126 | -0.002 | -1.563 | 1.84百萬 | 22.49萬 | 0.12 | 0.12 |
16333 | 小米法興五十購A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
16335 | 美團匯豐五十購B | 0.055 | 0.058 | 0.052 | 0.056 | +0.004 | +7.692 | 8.22百萬 | 45.48萬 | 0.07 | 0.09 |
16340 | 恒指匯豐五十購G | 0.151 | 0.151 | 0.151 | 0.157 | +0.02 | +14.599 | 4.46百萬 | 67.35萬 | 0.13 | 0.13 |