• 恒生指數 24366.94 0.00
  • 國企指數 8865.72 0.00
  • 上證指數 3403.76 18.95
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第2401-2700項|共5644項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15826中化華泰六二購A0.1330.1510.1330.151+0.028+22.76448.00萬6.53萬0.140.13
15827李寧華泰六二購A0.1810.1810.1750.175+0.004+2.33940.00萬7.12萬0.160.17
15828藥康華泰六一購A0000.455+0.015+3.409000.260.13
15829網易花旗五乙沽A0.0280.0280.0270.027-0.003-103.41百萬9.54萬0.040.05
15830恒指中銀五七沽A0000.0100000.010.01
15831比迪中銀五十購B0.380.440.380.425+0.085+251.69百萬69.42萬0.330.43
15832比迪中銀五八沽A0000.0200000.030.02
15834小米中銀五甲沽B0000.034-0.001-2.857000.040.05
15835中壽中銀五甲購B0.610.610.610.62+0.1+19.2315.50萬3.24萬0.470.43
15837中壽中銀五十沽A0000.025-0.003-10.714000.040.05
15838比電中銀五十購A0.1820.2020.170.173+0.007+4.2176.43千萬1.16千萬0.160.20
15840聯想中銀六三購A0.2950.30.2950.3+0.025+9.09154.00萬15.99萬0.270.31
15841藥明中銀五十購A0.540.560.540.55+0.01+1.8521.36百萬74.48萬0.480.45
15842舜光中銀六六購A0.2850.2950.2850.285+0.01+3.6366.00萬1.74萬0.250.25
15844恒指中銀五十沽B0.0240.0240.0240.024-0.003-11.11150.00萬1.20萬0.030.04
15845金沙法興五甲購A0.1720.1720.1720.172+0.007+4.2422.00百萬34.40萬0.160.15
15848江銅法興六三購A0.1710.1710.170.17+0.012+7.5952.00萬34100.150.15
15849小米瑞銀六六沽B0.0670.0690.0670.069-0.001-1.4292.24百萬15.19萬0.070.08
15850S金瑞銀五十購B0.1680.1730.1680.178+0.008+4.70620.50萬3.50萬0.190.18
15851恒指瑞銀五十沽B0000.017-0.002-10.526000.020.03
15852恒指瑞銀五十沽C0000.019-0.001-5000.020.03
15853比迪瑞銀五八購F0.2260.270.2070.25+0.057+29.5346.95百萬1.68百萬0.190.28
15855小米信證五十沽B0000.033-0.001-2.941000.040.05
15857港交信證五甲沽A0.0250.0250.0250.025-0.01-28.57110.00萬25000.040.04
15859攜程信證五十沽A0000.041-0.001-2.381000.050.05
15860海油信證六二沽A0000.043-0.004-8.511000.060.07
15861海油信證五十購B0.2220.2490.2220.244+0.017+7.4898.06百萬1.86百萬0.210.19
15863小米信證五七購B0000.96+0.01+1.053000.910.92
15864美團信證五八沽B0.030.0320.030.032-0.003-8.57139.50萬1.22萬0.050.07
15868京東信證五乙沽A0000.1-0.006-5.66000.120.12
15869小米信證五七沽B0000.01500000.020.02
15870恒指摩通五十沽B0.0130.0160.0130.016007.89百萬10.98萬0.020.02
15873恒指摩通五十沽C0.020.020.0190.019-0.003-13.6364.39百萬8.50萬0.030.03
15875網易摩通五十沽A0000.017-0.003-15000.020.03
15876百度摩通五十沽A0.0450.0450.0450.045-0.004-8.1635.05百萬22.73萬0.060.06
15877美團摩通五十沽B0.0610.0760.0610.073-0.003-3.9471.63千萬1.20百萬0.090.11
15878攜程摩通六五沽A0000.10300000.100.11
15879小鵬摩通五七購A0.1440.1540.1390.154+0.018+13.23523.00萬3.46萬0.140.15
15880長汽摩通五九購A0000.08-0.001-1.235000.080.09
15881A中摩通五十沽A0000.03900000.040.04
15883京東摩通五十沽A0.0730.0730.0690.07-0.008-10.2566.04千萬4.38百萬0.080.09
15884友邦信證六三購A00000000.000.00
15887中芯信證五七沽A00000000.000.00
15888海油華泰五乙沽A0.0150.0150.0150.015-0.002-11.76589.00萬1.34萬0.020.03
15889港交華泰五十購A0000.54+0.04+8000.450.40
15890小鵬匯豐五七購A0.1030.1120.0960.11+0.017+18.281.98千萬2.04百萬0.100.12
15891港交匯豐五九購E0.3150.3350.310.32+0.04+14.28640.00萬12.85萬0.250.23
15893江銅匯豐六三購A0.1740.1830.1730.177+0.007+4.1183.44百萬60.34萬0.160.15
15894恒指匯豐五七沽A0000.0100000.010.01
15895中芯信證五乙購B0.0750.0760.0740.073+0.001+1.38912.50萬94250.080.09
15897小鵬瑞銀五七購A0.130.1390.1280.139+0.018+14.87641.00萬5.57萬0.120.14
15898美團瑞銀五七購B0.0420.0440.0380.038-0.003-7.3176.34千萬2.62百萬0.040.04
15900中油瑞銀五十購B0000.51+0.04+8.511000.370.33
15901舜光瑞銀六四購A0.1650.1650.1640.159+0.002+1.27436.00萬5.91萬0.140.14
15902安踏麥銀六三購A0.4050.410.40.41-0.005-1.2051.04百萬42.25萬0.400.38
15903贛鋒麥銀五乙購A0.330.330.320.325+0.04+14.0352.80萬91900.270.27
15904東海麥銀六五購A0.4350.4650.4350.46+0.03+6.9772.40百萬1.10百萬0.460.46
15905洛鉬麥銀六五購A0.40.420.40.415+0.03+7.79221.00萬8.59萬0.360.35
15906新保麥銀六一購A0.50.560.50.55+0.08+17.0212.09百萬1.15百萬0.400.36
15907友邦花旗五十購B0.590.590.560.56+0.03+5.666.00萬3.45萬0.420.36
15908小米花旗五九沽C0000.01800000.020.02
15909美團花旗五七購B0.0430.0430.0430.041-0.003-6.81814.00萬60200.040.04
15910中鋁法興六三購A0000.119+0.011+10.185000.090.09
15911聯想法興六六購A0.1110.1110.1080.109+0.006+5.8251.17百萬12.85萬0.100.11
15912東金摩通五十購A0000.5500000.580.57
15913銀河摩通五十購A0000.4+0.025+6.667000.420.37
15914中壽摩通五十購C0000.58+0.12+26.087000.400.37
15915恒指摩通五乙沽A0.0170.0180.0160.018003.96百萬6.74萬0.020.02
15917中油摩通六六購A0.3750.3750.3750.375+0.02+5.6341000037500.320.30
15918南中摩通六三購A0000.112+0.004+3.704000.120.13
15919港交摩通五十購A0000.59+0.03+5.357000.490.45
15920騰訊摩利六六購B0000.183+0.004+2.235000.170.18
15921騰訊摩利六六購C0.1320.1330.1320.133+0.006+4.72495.00萬12.56萬0.130.13
15922騰訊摩利五九購J0.1260.1260.1260.127+0.005+4.0982.00百萬25.20萬0.120.14
15923騰訊摩利五九購K0.1020.1030.0980.099+0.006+6.4521.29千萬1.29百萬0.100.11
15924恒指國君五十購A0000.163+0.009+5.844000.140.13
15925恒指國君五十購B0000.148+0.011+8.029000.120.12
15926港交國君五八沽A0000.0100000.010.02
15927聯想國君六六購A0.1310.1380.130.13+0.003+2.3622.02千萬2.70百萬0.130.15
15928阿里摩利五九購H0.1090.1120.1070.11+0.01+105.55百萬60.92萬0.090.11
15929阿里摩利五乙購D0.0970.10.0970.097+0.007+7.7784.66百萬45.78萬0.080.10
15930平安摩利五九購C0.2390.2850.2320.28+0.062+28.448.30百萬2.12百萬0.200.21
15931友邦摩利六三購B00000000.000.00
15932美團摩利五九購G0.0660.0660.0590.061-0.001-1.6132.43千萬1.55百萬0.060.06
15934阿里法巴五十購E0000.046+0.002+4.545000.040.05
15936友邦瑞銀六三購B0000.285+0.005+1.786000.240.23
15937中油瑞銀五乙購B0000.201+0.013+6.915000.160.15
15939匯豐瑞銀六一購A0.1160.1210.1160.117-0.005-4.0981.44百萬16.91萬0.120.12
15940匯豐瑞銀五乙購A0000.33500000.320.32
15942吉利瑞銀五九購A0.1650.1650.1620.147+0.002+1.3792.00萬32700.160.21
15943騰訊瑞銀五九購F0.1270.1280.1220.125+0.004+3.3061.03千萬1.27百萬0.120.14
15944聯想瑞銀五九購A0000.082+0.004+5.128000.080.10
15945快手瑞銀五九購E0.1060.120.1020.112+0.005+4.6735.69百萬63.10萬0.070.06
15947平安瑞銀五九購B0.270.270.270.28+0.053+23.34810.00萬2.70萬0.200.22
15948舜光瑞銀五九購D0000.13-0.002-1.515000.110.12
15949中壽瑞銀五九購C0000.187+0.042+28.966000.130.12
15950阿里瑞銀五十購E0.0780.0820.0780.08+0.007+9.5897.21千萬5.80百萬0.070.09
15951阿里瑞銀五九購H0.0320.0340.0320.033+0.003+10100.00萬3.32萬0.030.04
15953騰訊瑞銀六六購B0000.14+0.002+1.449000.130.14
15956恒指匯豐五十購B0000.189+0.011+6.18000.160.16
15957小米匯豐五八購B0.1420.1420.1270.124+0.006+5.0852.16百萬30.09萬0.130.17
15958海油匯豐五九購A0.0570.0660.0560.066+0.006+102.61百萬15.88萬0.050.05
15959騰訊匯豐五九購H0.0810.0830.0810.083+0.005+6.4141.00萬3.32萬0.080.10
15960騰訊匯豐五九購I0.1410.1410.1350.14+0.008+6.0613.88百萬54.09萬0.140.15
15961友邦匯豐六三購B0000.275+0.01+3.774000.240.22
15962阿里匯豐五十購B0.0760.080.0760.079+0.008+11.2683.22億2.50千萬0.070.09
15963阿里匯豐五九購I0.0440.0440.0430.043+0.004+10.2563.48百萬15.19萬0.040.05
15964恒指匯豐五十購C0.1970.1970.1970.2+0.014+7.5271000019700.170.16
15965恒指匯豐五十購D0.1460.1510.1460.15+0.011+7.91434.00萬5.09萬0.120.12
15966聯想信證五甲沽A0.0530.0540.0530.053-0.005-8.62130.00萬1.60萬0.020.01
15967瑞聲信證六乙沽A0000.129+0.001+0.781000.140.14
15968恒科摩利五十購A0.1550.1550.1530.154+0.01+6.94464.00萬9.90萬0.130.14
15969恒指摩利五十購A00000000.000.00
15970恒指摩利五十購B00000000.000.00
15971恒指摩利五十購C0000.238+0.015+6.726000.200.19
15973中免麥銀六一購A0.1140.1160.1140.115+0.003+2.6791.53百萬17.52萬0.110.12
15974匯豐中銀五九購A0000.088-0.003-3.297000.080.09
15975平安中銀五九購B0.240.2750.240.27+0.05+22.7271.11百萬28.98萬0.200.22
15976阿里中銀五九購F0000.034+0.001+3.03000.030.04
15977美團中銀五九購C0.0650.0650.0650.063-0.001-1.56317.00萬1.11萬0.060.06
15978恒指匯豐五十購E0000.237+0.015+6.757000.200.19
15979阿里花旗五九購G0.1110.1150.110.112+0.009+8.7381.95百萬21.86萬0.100.11
15980匯豐花旗六一購A00000000.000.00
15981阿里花旗五九購H0000.03300000.030.04
15982聯想花旗六三沽A00000000.000.00
15983海油花旗五九購B0.0660.0730.0660.075+0.009+13.63666.00萬4.70萬0.060.06
15984中油花旗五乙購A0000.208+0.014+7.216000.170.15
15985洛鉬花旗六一購A0.1860.2070.1860.206+0.027+15.0841.48千萬2.96百萬0.170.17
15986聯想花旗五九購A0.070.0740.070.071+0.006+9.2312.88百萬20.55萬0.070.09
15987中壽花旗五九購B0.1380.1640.1380.16+0.038+31.1489.22百萬1.41百萬0.110.10
15988阿里花旗五九購I0.0450.0480.0450.046+0.004+9.5245.19千萬2.39百萬0.040.05
15989匯豐花旗五九購C0.1910.1970.1890.191-0.01-4.9751.19千萬2.29百萬0.080.04
15990創科花旗六二購A0.1560.1570.1550.156-0.001-0.6373.87百萬60.33萬0.150.16
15991騰訊花旗五九購C0.0980.0980.0910.095+0.003+3.2613.58千萬3.37百萬0.090.11
15992匯豐花旗五九購D0.0950.0990.0940.096-0.006-5.8824.56百萬43.72萬0.090.09
15993聯想法巴五十購B0.1010.1010.0990.099+0.006+6.45224.00萬2.40萬0.090.11
15994中油法巴五乙購B0.1940.1940.1940.191+0.01+5.5258.00萬1.55萬0.150.13
15995舜光法巴五十購B0.1110.1250.1080.109-0.001-0.9092.78百萬32.09萬0.090.10
15996海油法巴五十購B0.0620.0720.0620.072+0.009+14.28610.00萬67200.060.05
15997吉利法巴五十購A0000.13200000.140.20
15999平安法巴五十購B0.2310.2750.2290.275+0.062+29.1081.03千萬2.55百萬0.190.20
16000友邦法巴六三購A0000.300000.250.23
16001比迪法巴五十購C0.2120.2650.210.246+0.058+30.8517.65百萬1.93百萬0.180.24
16002美團法巴五十購D0.0660.0670.0620.064007.37百萬47.97萬0.060.06
16003騰訊法巴五十購C0000.1+0.001+1.01000.100.11
16004騰訊法巴六六購A0.1440.1440.1440.144+0.005+3.5973.00百萬43.20萬0.140.15
16005恒指摩通五十購G0000.241+0.016+7.111000.200.20
16006騰訊摩通五十購C0000.0700000.070.08
16007騰訊摩通五九購G0.1120.1130.110.111+0.005+4.71716.00萬1.78萬0.110.13
16008阿里摩通五九購H0.0450.0460.0430.043+0.002+4.8782.07千萬92.79萬0.040.05
16009阿里摩通五九購I0.1170.1170.1150.115+0.009+8.4919.00萬1.05萬0.100.12
16010匯豐摩通五九購C0.0940.0980.090.091-0.008-8.0811.18百萬10.93萬0.100.11
16011匯豐摩通五九購D0.2060.2060.2060.206-0.005-2.378.00萬1.65萬0.200.20
16012洛鉬摩通五十購B0000.29+0.035+13.725000.230.23
16013恒指摩通五十購H0000.2+0.014+7.527000.160.16
16014恒指摩通五十購I0000.255+0.011+4.508000.220.21
16015恒指摩通五十購J0000.136+0.011+8.8000.110.11
16016恒科摩通五十購A0000.189+0.008+4.42000.170.17
16017恒科摩通五十購B0000.156+0.009+6.122000.140.14
16018比迪摩通五九購B0.1880.2410.1880.216+0.038+21.3485.43百萬1.22百萬0.170.25
16019恒指法興五十購C0.1890.1890.1890.188+0.013+7.4292.00萬37800.160.15
16021友邦法興六三購B0.2850.2850.2850.28+0.01+3.70410.00萬2.85萬0.230.22
16022騰訊法興六六購A0.1310.1310.1310.132+0.003+2.32610.00萬1.31萬0.130.13
16023聯想法興五九購A0.0650.070.0620.065+0.004+6.5571.07千萬70.91萬0.060.08
16025恒指法興五十購D0000.195+0.013+7.143000.160.16
16026恒指法興五十沽A0.0190.0190.0190.019-0.002-9.52419.00萬36100.030.03
16027中油匯豐五乙購B0.2020.2020.2020.201+0.015+8.06510.00萬2.02萬0.160.14
16028中油摩通五乙購B0000.203+0.013+6.842000.170.15
16031海油瑞銀五九購B0.0650.0680.0650.068+0.006+9.6771.70百萬11.30萬0.060.05
16032阿里瑞銀五九購I0.0440.0460.0440.044+0.004+102.82千萬1.25百萬0.040.05
16033恒指匯豐五十沽B0.0180.0190.0180.019-0.002-9.5243.60百萬6.51萬0.030.03
16034恒指匯豐五十沽C0000.01500000.020.02
16035騰訊華泰五九購B0.1840.1870.180.183+0.012+7.0181.18百萬21.81萬0.180.20
16036S金麥銀六五購A0.1420.1450.1410.145+0.006+4.31741.50萬5.85萬0.150.14
16037紫金麥銀五甲沽A0.0890.090.0830.083-0.01-10.75330.00萬2.62萬0.100.11
16038中芯信證五甲購B0.0710.0720.0680.069+0.002+2.98534.75萬2.45萬0.070.08
16039華虹信證五乙購A0.1210.1210.1210.121-0.007-5.46910.00萬1.21萬0.140.14
16040騰訊信證六六購B0.1340.1340.1340.134+0.005+3.87610.00萬1.34萬0.080.04
16042騰訊信證五九購C0.1320.1360.1310.134+0.005+3.8762.21億2.94千萬0.130.15
16043阿里信證五九購D0.0390.040.0390.04+0.004+11.1112.28百萬9.02萬0.030.04
16045京東瑞銀五十沽A0.0690.0690.0670.067-0.006-8.21914.00萬95750.080.08
16049網易瑞銀五十沽A0000.01600000.020.02
16050騰訊瑞銀五十購C0000.067+0.001+1.515000.070.08
16052洛鉬瑞銀六一購A0000.233+0.027+13.107000.190.19
16053阿里瑞銀五乙購E0.10.10.10.099+0.007+7.6091.46百萬14.60萬0.090.11
16055恒指瑞銀五十沽D0.0190.0190.0170.018-0.003-14.2861.25千萬22.47萬0.030.03
16056阿里信證五九購E0000.108+0.008+8000.090.11
16059恒指摩利五十沽B0.0170.0170.0170.017-0.002-10.5264.48百萬7.62萬0.020.03
16061恒指摩利五十沽C0.0120.0120.0110.011-0.002-15.38516.00萬18500.020.02
16062美團摩利五十沽B0.0630.0670.0630.064-0.001-1.5382.44千萬1.57百萬0.080.04
16063美團摩利五九購H0.0850.0850.0790.081-0.001-1.227.00百萬57.67萬0.080.07
16065港交摩利五甲沽A00000000.000.00
16066京東摩利五十沽A00000000.000.00
16067攜程摩利六五沽A00000000.000.00
16069網易摩利五十沽A0000.01200000.010.02
16070網易摩利五十購A0000.37+0.025+7.246000.320.29
16072快手摩利五九購D0.1070.1180.1020.109+0.003+2.831.62千萬1.80百萬0.020.01
16073騰訊摩利五十購B0000.065+0.003+4.839000.060.07
16074小鵬摩利六一購A00000000.000.00
16075友邦摩通六三購B0000.285+0.01+3.636000.240.23
16076匯豐法巴五十購D0.190.190.190.187-0.005-2.6048.00萬1.52萬0.180.18
16077友邦花旗六三購B0000.28+0.01+3.704000.240.22
16078阿里花旗五乙購D0.0990.0990.0990.099+0.008+8.79120.00萬1.98萬0.090.10
16079阿里法興五乙購C0.1030.1040.1010.102+0.007+7.3681.91千萬1.96百萬0.090.10
16080小米法興六六沽B0.0540.0560.0540.056-0.002-3.44821.00萬1.17萬0.060.07
16082恒指法興五十沽B0.0140.0140.0140.014-0.001-6.667100001400.020.02
16083阿里法興五九購F0.1110.1130.1090.111+0.01+9.9016.82百萬76.19萬0.090.11
16084阿里法興五九購G0.0340.0350.0330.034+0.004+13.3331.14億3.96百萬0.030.04
16085騰訊法興五九購F0.1280.130.1270.13+0.006+4.83974.00萬9.50萬0.130.15
16086匯豐法興五九購B0000.186-0.006-3.125000.180.18
16087匯豐法興五乙購A0.1820.1820.1820.177-0.005-2.7479.20萬1.67萬0.170.18
16088S金摩通五十沽A0.0390.040.0390.039-0.003-7.1431.19百萬4.71萬0.050.06
16089阿里匯豐五乙購E0.1030.1050.1010.101+0.005+5.2081.07億1.10千萬0.090.10
16090騰訊匯豐六六購A0.1310.1310.130.13+0.003+2.36260.00萬7.81萬0.130.13
16091中壽匯豐五乙購A0.2550.2650.2550.275+0.049+21.68116.00萬4.20萬0.200.18
16092S金匯豐五十沽A0.0370.0390.0370.038-0.003-7.31727.50萬1.03萬0.040.06
16097港交匯豐五甲沽A0.020.0210.020.02-0.002-9.0911.55百萬3.14萬0.020.03
16101恒指花旗五十購A00000000.000.00
16102恒指花旗五十沽A0.0170.0170.0160.017-0.002-10.5265.00百萬8.25萬0.020.03
16103S金華泰六三購A0000.187+0.007+3.889000.190.18
16104中壽華泰五九購A0.1490.1780.1490.18+0.045+33.3332.17百萬34.79萬0.110.10
16105紫金華泰六一購A0.1820.1820.180.201+0.027+15.5171.40百萬25.34萬0.170.17
16106港交瑞銀五甲沽A0.0240.0240.0240.024-0.002-7.6924.00萬9600.030.03
16107美團瑞銀五九購G0.0810.0820.0760.078-0.002-2.52.00千萬1.59百萬0.070.07
16108網易瑞銀五十購A0000.38+0.025+7.042000.320.29
16109友邦瑞銀五十購C0000.6+0.03+5.263000.460.41
16110阿里瑞銀五甲購B0.1130.1140.110.112+0.008+7.6923.85千萬4.33百萬0.100.12
16111恒指瑞銀五十購H0000.188+0.011+6.215000.160.15
16112匯豐瑞銀五乙購B0000.183-0.005-2.66000.180.18
16114恒指瑞銀五十購I0000.15+0.011+7.914000.120.12
16116小鵬瑞銀五十購A0.0980.0980.0980.101+0.008+8.60210.00萬98000.090.10
16118百度瑞銀五十沽A0.0430.0430.0430.043-0.004-8.51116.00萬68800.060.06
16119美團瑞銀五十沽B0.0670.0690.0660.069006.49百萬43.93萬0.080.10
16120紫金匯豐六一購A0.1940.2210.1930.215+0.03+16.2161.88百萬38.75萬0.180.19
16121東金信證五甲購A0000.2700000.290.29
16122海撈信證五甲購A0000.09500000.090.10
16123泡瑪信證六二購A0.580.660.580.66+0.04+6.4526.20萬3.93萬0.530.46
16125阿里匯豐五九購J0.1040.1080.1040.105+0.009+9.3757.42百萬79.26萬0.090.11
16126阿里匯豐五十沽A0.0520.0530.0510.052-0.006-10.3458.40百萬43.50萬0.060.06
16127友邦中銀六三購A0.290.30.290.285+0.015+5.55644.00萬12.97萬0.240.22
16128紫金中銀六二購A0.2240.250.220.244+0.038+18.4471.94千萬4.56百萬0.210.21
16129比電中銀五十沽A0.1360.1380.1280.134-0.012-8.2196.90百萬90.68萬0.160.16
16130石藥中銀六六購A0.540.540.50.5-0.02-3.8464.00萬2.04萬0.440.34
16131萬國摩通五乙購A0.2330.2380.2330.247+0.005+2.06620.00萬4.71萬0.230.25
16132名創摩通五甲購A0.1430.1440.140.14+0.001+0.71931.00萬4.43萬0.130.16
16133港交摩通五甲沽A0000.0300000.030.04
16134恒指法興五十沽C0000.017-0.001-5.556000.020.03
16135港交法興五甲沽A0.0250.0260.0250.026-0.002-7.1431.01百萬2.53萬0.030.03
16136騰訊法興六六購B0.1570.1570.1570.157+0.003+1.9481.50萬23550.150.16
16137比迪星展六二購A0.1580.170.150.163+0.016+10.8841.11億1.76千萬0.140.17
16138恒指摩利五十沽D0.0140.0140.0140.014-0.003-17.6473.00萬4200.020.03
16139阿里法巴五甲購C0.1130.1160.1120.113+0.007+6.6041.19千萬1.36百萬0.100.11
16140小米法巴六八購A0000.173+0.001+0.581000.170.17
16141阿里星展五十購A0.0440.0450.0430.044+0.003+7.3178.05百萬35.38萬0.040.05
16142阿里摩通五甲購B0.1150.1170.1130.115+0.008+7.47764.00萬7.38萬0.100.12
16143阿里國君五乙購B0.0930.0950.0930.093+0.005+5.6821.16千萬1.10百萬0.080.10
16144騰訊國君五九購D0.1230.1230.1150.117+0.002+1.7395.89百萬68.31萬0.130.15
16145銀河華泰五乙購A0000.28+0.02+7.692000.290.27
16146東金華泰五甲購A0.230.2370.2150.231+0.004+1.7624.35百萬97.23萬0.250.25
16147恒指摩利五十購D0000.201+0.014+7.487000.160.16
16148中壽摩利五十購B0.530.560.530.56+0.115+25.84330.00萬16.50萬0.390.35
16149中油摩利五十購A0.4950.4950.4950.495+0.04+8.7918.00萬3.96萬0.350.31
16150美團匯豐五九購G0.0790.0810.0750.075-0.004-5.0632.42百萬18.96萬0.070.07
16151阿里匯豐五八沽B0000.02-0.004-16.667000.030.03
16152海螺花旗五乙購A0000.051-0.003-5.556000.050.06
16153中鋁花旗六三購A0.1090.1220.1090.121+0.013+12.0374.76百萬54.84萬0.100.10
16154美團花旗五九購E0.0820.0840.0760.076-0.006-7.3172.57千萬2.09百萬0.080.07
16155百度花旗五十沽A0000.042-0.003-6.667000.050.06
16156阿里花旗五八沽C0000.021-0.002-8.696000.030.03
16157遠能摩通五乙購A0000.255+0.021+8.974000.240.25
16159江銅摩通六三購A0.1550.1630.1550.162+0.012+82.03千萬3.28百萬0.140.14
16160航信摩通六一購A0000.195+0.003+1.562000.210.22
16161京物摩通五十購A0.1860.1870.1860.185+0.003+1.64815.20萬2.83萬0.190.18
16162聯想摩通五十沽B0000.07-0.006-7.895000.080.08
16163海智摩通五十購A0.1420.1420.1410.143+0.009+6.71656.00萬7.92萬0.140.16
16164比電摩通六二購A0.0990.0990.0980.098004.67千萬4.62百萬0.100.11
16165嗶哩摩通五九購A0.1410.2090.1370.187+0.048+34.5322.16百萬37.38萬0.140.15
16167信光摩通六九購A0.1480.1490.1480.149+0.005+3.47242.00萬6.23萬0.130.14
16168網易摩通五十購A0000.375+0.025+7.143000.320.29
16170中軟摩通五乙購A0.1580.1580.1580.16+0.006+3.89610.00萬1.58萬0.180.19
16171思摩摩通五十購A0000.6400000.670.61
16172恒指匯豐五十購F0.1230.1310.1230.133+0.017+14.6556.66百萬84.49萬0.100.11
16173美團摩通五九購F0.0630.0660.060.062-0.001-1.58711.61億7.43千萬0.060.06
16174美團華泰五九購B0.0780.0790.0720.073-0.003-3.9472.32千萬1.76百萬0.070.07
16175瑞聲花旗五十購A0000.15500000.150.15
16177美團華泰五乙購A0.1470.1470.1470.144-0.002-1.3735.00萬5.15萬0.140.13
16181泡瑪華泰六一購A0.4650.530.4450.53+0.045+9.27854.00萬26.86萬0.410.35
16182友邦華泰五十購A0.540.540.540.52+0.035+7.2161000054000.380.33
16183友邦匯豐五十購B0.550.580.540.53+0.03+65.60萬3.16萬0.400.36
16184吉利匯豐五九購B0.1460.1460.130.129+0.003+2.38130.00萬4.15萬0.150.20
16185騰訊星展六六購A0.1480.1480.1460.148+0.006+4.22590.00萬13.25萬0.140.15
16186泡瑪星展五九購A0.640.720.590.72+0.08+12.51.86百萬1.20百萬0.540.46
16187比電瑞銀六二購A0000.101+0.003+3.061000.100.11
16189領展瑞銀五九購A0000.2700000.260.25
16190信光瑞銀六九購A0000.146+0.007+5.036000.130.14
16191中壽瑞銀五十購A0000.55+0.105+23.596000.390.35
16192嗶哩瑞銀五九購A0.1380.2150.1380.193+0.056+40.8766.50百萬1.15百萬0.130.14
16194美團瑞銀五十購D0.1340.1360.1280.128-0.006-4.4781.03百萬13.58萬0.120.12
16195S金瑞銀五十沽A0000.039-0.003-7.143000.050.06
16196攜程瑞銀六五沽A0000.09900000.100.10
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.