股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15826 | 中化華泰六二購A | 0.133 | 0.151 | 0.133 | 0.151 | +0.028 | +22.764 | 48.00萬 | 6.53萬 | 0.14 | 0.13 |
15827 | 李寧華泰六二購A | 0.181 | 0.181 | 0.175 | 0.175 | +0.004 | +2.339 | 40.00萬 | 7.12萬 | 0.16 | 0.17 |
15828 | 藥康華泰六一購A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.26 | 0.13 |
15829 | 網易花旗五乙沽A | 0.028 | 0.028 | 0.027 | 0.027 | -0.003 | -10 | 3.41百萬 | 9.54萬 | 0.04 | 0.05 |
15830 | 恒指中銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15831 | 比迪中銀五十購B | 0.38 | 0.44 | 0.38 | 0.425 | +0.085 | +25 | 1.69百萬 | 69.42萬 | 0.33 | 0.43 |
15832 | 比迪中銀五八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
15834 | 小米中銀五甲沽B | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.05 |
15835 | 中壽中銀五甲購B | 0.61 | 0.61 | 0.61 | 0.62 | +0.1 | +19.231 | 5.50萬 | 3.24萬 | 0.47 | 0.43 |
15837 | 中壽中銀五十沽A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.04 | 0.05 |
15838 | 比電中銀五十購A | 0.182 | 0.202 | 0.17 | 0.173 | +0.007 | +4.217 | 6.43千萬 | 1.16千萬 | 0.16 | 0.20 |
15840 | 聯想中銀六三購A | 0.295 | 0.3 | 0.295 | 0.3 | +0.025 | +9.091 | 54.00萬 | 15.99萬 | 0.27 | 0.31 |
15841 | 藥明中銀五十購A | 0.54 | 0.56 | 0.54 | 0.55 | +0.01 | +1.852 | 1.36百萬 | 74.48萬 | 0.48 | 0.45 |
15842 | 舜光中銀六六購A | 0.285 | 0.295 | 0.285 | 0.285 | +0.01 | +3.636 | 6.00萬 | 1.74萬 | 0.25 | 0.25 |
15844 | 恒指中銀五十沽B | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 50.00萬 | 1.20萬 | 0.03 | 0.04 |
15845 | 金沙法興五甲購A | 0.172 | 0.172 | 0.172 | 0.172 | +0.007 | +4.242 | 2.00百萬 | 34.40萬 | 0.16 | 0.15 |
15848 | 江銅法興六三購A | 0.171 | 0.171 | 0.17 | 0.17 | +0.012 | +7.595 | 2.00萬 | 3410 | 0.15 | 0.15 |
15849 | 小米瑞銀六六沽B | 0.067 | 0.069 | 0.067 | 0.069 | -0.001 | -1.429 | 2.24百萬 | 15.19萬 | 0.07 | 0.08 |
15850 | S金瑞銀五十購B | 0.168 | 0.173 | 0.168 | 0.178 | +0.008 | +4.706 | 20.50萬 | 3.50萬 | 0.19 | 0.18 |
15851 | 恒指瑞銀五十沽B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.03 |
15852 | 恒指瑞銀五十沽C | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
15853 | 比迪瑞銀五八購F | 0.226 | 0.27 | 0.207 | 0.25 | +0.057 | +29.534 | 6.95百萬 | 1.68百萬 | 0.19 | 0.28 |
15855 | 小米信證五十沽B | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.04 | 0.05 |
15857 | 港交信證五甲沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 | -28.571 | 10.00萬 | 2500 | 0.04 | 0.04 |
15859 | 攜程信證五十沽A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.05 |
15860 | 海油信證六二沽A | 0 | 0 | 0 | 0.043 | -0.004 | -8.511 | 0 | 0 | 0.06 | 0.07 |
15861 | 海油信證五十購B | 0.222 | 0.249 | 0.222 | 0.244 | +0.017 | +7.489 | 8.06百萬 | 1.86百萬 | 0.21 | 0.19 |
15863 | 小米信證五七購B | 0 | 0 | 0 | 0.96 | +0.01 | +1.053 | 0 | 0 | 0.91 | 0.92 |
15864 | 美團信證五八沽B | 0.03 | 0.032 | 0.03 | 0.032 | -0.003 | -8.571 | 39.50萬 | 1.22萬 | 0.05 | 0.07 |
15868 | 京東信證五乙沽A | 0 | 0 | 0 | 0.1 | -0.006 | -5.66 | 0 | 0 | 0.12 | 0.12 |
15869 | 小米信證五七沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15870 | 恒指摩通五十沽B | 0.013 | 0.016 | 0.013 | 0.016 | 0 | 0 | 7.89百萬 | 10.98萬 | 0.02 | 0.02 |
15873 | 恒指摩通五十沽C | 0.02 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 4.39百萬 | 8.50萬 | 0.03 | 0.03 |
15875 | 網易摩通五十沽A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.03 |
15876 | 百度摩通五十沽A | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 | -8.163 | 5.05百萬 | 22.73萬 | 0.06 | 0.06 |
15877 | 美團摩通五十沽B | 0.061 | 0.076 | 0.061 | 0.073 | -0.003 | -3.947 | 1.63千萬 | 1.20百萬 | 0.09 | 0.11 |
15878 | 攜程摩通六五沽A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
15879 | 小鵬摩通五七購A | 0.144 | 0.154 | 0.139 | 0.154 | +0.018 | +13.235 | 23.00萬 | 3.46萬 | 0.14 | 0.15 |
15880 | 長汽摩通五九購A | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.08 | 0.09 |
15881 | A中摩通五十沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
15883 | 京東摩通五十沽A | 0.073 | 0.073 | 0.069 | 0.07 | -0.008 | -10.256 | 6.04千萬 | 4.38百萬 | 0.08 | 0.09 |
15884 | 友邦信證六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15887 | 中芯信證五七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15888 | 海油華泰五乙沽A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 89.00萬 | 1.34萬 | 0.02 | 0.03 |
15889 | 港交華泰五十購A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.45 | 0.40 |
15890 | 小鵬匯豐五七購A | 0.103 | 0.112 | 0.096 | 0.11 | +0.017 | +18.28 | 1.98千萬 | 2.04百萬 | 0.10 | 0.12 |
15891 | 港交匯豐五九購E | 0.315 | 0.335 | 0.31 | 0.32 | +0.04 | +14.286 | 40.00萬 | 12.85萬 | 0.25 | 0.23 |
15893 | 江銅匯豐六三購A | 0.174 | 0.183 | 0.173 | 0.177 | +0.007 | +4.118 | 3.44百萬 | 60.34萬 | 0.16 | 0.15 |
15894 | 恒指匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15895 | 中芯信證五乙購B | 0.075 | 0.076 | 0.074 | 0.073 | +0.001 | +1.389 | 12.50萬 | 9425 | 0.08 | 0.09 |
15897 | 小鵬瑞銀五七購A | 0.13 | 0.139 | 0.128 | 0.139 | +0.018 | +14.876 | 41.00萬 | 5.57萬 | 0.12 | 0.14 |
15898 | 美團瑞銀五七購B | 0.042 | 0.044 | 0.038 | 0.038 | -0.003 | -7.317 | 6.34千萬 | 2.62百萬 | 0.04 | 0.04 |
15900 | 中油瑞銀五十購B | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.37 | 0.33 |
15901 | 舜光瑞銀六四購A | 0.165 | 0.165 | 0.164 | 0.159 | +0.002 | +1.274 | 36.00萬 | 5.91萬 | 0.14 | 0.14 |
15902 | 安踏麥銀六三購A | 0.405 | 0.41 | 0.4 | 0.41 | -0.005 | -1.205 | 1.04百萬 | 42.25萬 | 0.40 | 0.38 |
15903 | 贛鋒麥銀五乙購A | 0.33 | 0.33 | 0.32 | 0.325 | +0.04 | +14.035 | 2.80萬 | 9190 | 0.27 | 0.27 |
15904 | 東海麥銀六五購A | 0.435 | 0.465 | 0.435 | 0.46 | +0.03 | +6.977 | 2.40百萬 | 1.10百萬 | 0.46 | 0.46 |
15905 | 洛鉬麥銀六五購A | 0.4 | 0.42 | 0.4 | 0.415 | +0.03 | +7.792 | 21.00萬 | 8.59萬 | 0.36 | 0.35 |
15906 | 新保麥銀六一購A | 0.5 | 0.56 | 0.5 | 0.55 | +0.08 | +17.021 | 2.09百萬 | 1.15百萬 | 0.40 | 0.36 |
15907 | 友邦花旗五十購B | 0.59 | 0.59 | 0.56 | 0.56 | +0.03 | +5.66 | 6.00萬 | 3.45萬 | 0.42 | 0.36 |
15908 | 小米花旗五九沽C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15909 | 美團花旗五七購B | 0.043 | 0.043 | 0.043 | 0.041 | -0.003 | -6.818 | 14.00萬 | 6020 | 0.04 | 0.04 |
15910 | 中鋁法興六三購A | 0 | 0 | 0 | 0.119 | +0.011 | +10.185 | 0 | 0 | 0.09 | 0.09 |
15911 | 聯想法興六六購A | 0.111 | 0.111 | 0.108 | 0.109 | +0.006 | +5.825 | 1.17百萬 | 12.85萬 | 0.10 | 0.11 |
15912 | 東金摩通五十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
15913 | 銀河摩通五十購A | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.42 | 0.37 |
15914 | 中壽摩通五十購C | 0 | 0 | 0 | 0.58 | +0.12 | +26.087 | 0 | 0 | 0.40 | 0.37 |
15915 | 恒指摩通五乙沽A | 0.017 | 0.018 | 0.016 | 0.018 | 0 | 0 | 3.96百萬 | 6.74萬 | 0.02 | 0.02 |
15917 | 中油摩通六六購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 | +5.634 | 10000 | 3750 | 0.32 | 0.30 |
15918 | 南中摩通六三購A | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.12 | 0.13 |
15919 | 港交摩通五十購A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.49 | 0.45 |
15920 | 騰訊摩利六六購B | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.17 | 0.18 |
15921 | 騰訊摩利六六購C | 0.132 | 0.133 | 0.132 | 0.133 | +0.006 | +4.724 | 95.00萬 | 12.56萬 | 0.13 | 0.13 |
15922 | 騰訊摩利五九購J | 0.126 | 0.126 | 0.126 | 0.127 | +0.005 | +4.098 | 2.00百萬 | 25.20萬 | 0.12 | 0.14 |
15923 | 騰訊摩利五九購K | 0.102 | 0.103 | 0.098 | 0.099 | +0.006 | +6.452 | 1.29千萬 | 1.29百萬 | 0.10 | 0.11 |
15924 | 恒指國君五十購A | 0 | 0 | 0 | 0.163 | +0.009 | +5.844 | 0 | 0 | 0.14 | 0.13 |
15925 | 恒指國君五十購B | 0 | 0 | 0 | 0.148 | +0.011 | +8.029 | 0 | 0 | 0.12 | 0.12 |
15926 | 港交國君五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15927 | 聯想國君六六購A | 0.131 | 0.138 | 0.13 | 0.13 | +0.003 | +2.362 | 2.02千萬 | 2.70百萬 | 0.13 | 0.15 |
15928 | 阿里摩利五九購H | 0.109 | 0.112 | 0.107 | 0.11 | +0.01 | +10 | 5.55百萬 | 60.92萬 | 0.09 | 0.11 |
15929 | 阿里摩利五乙購D | 0.097 | 0.1 | 0.097 | 0.097 | +0.007 | +7.778 | 4.66百萬 | 45.78萬 | 0.08 | 0.10 |
15930 | 平安摩利五九購C | 0.239 | 0.285 | 0.232 | 0.28 | +0.062 | +28.44 | 8.30百萬 | 2.12百萬 | 0.20 | 0.21 |
15931 | 友邦摩利六三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15932 | 美團摩利五九購G | 0.066 | 0.066 | 0.059 | 0.061 | -0.001 | -1.613 | 2.43千萬 | 1.55百萬 | 0.06 | 0.06 |
15934 | 阿里法巴五十購E | 0 | 0 | 0 | 0.046 | +0.002 | +4.545 | 0 | 0 | 0.04 | 0.05 |
15936 | 友邦瑞銀六三購B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.24 | 0.23 |
15937 | 中油瑞銀五乙購B | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.16 | 0.15 |
15939 | 匯豐瑞銀六一購A | 0.116 | 0.121 | 0.116 | 0.117 | -0.005 | -4.098 | 1.44百萬 | 16.91萬 | 0.12 | 0.12 |
15940 | 匯豐瑞銀五乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
15942 | 吉利瑞銀五九購A | 0.165 | 0.165 | 0.162 | 0.147 | +0.002 | +1.379 | 2.00萬 | 3270 | 0.16 | 0.21 |
15943 | 騰訊瑞銀五九購F | 0.127 | 0.128 | 0.122 | 0.125 | +0.004 | +3.306 | 1.03千萬 | 1.27百萬 | 0.12 | 0.14 |
15944 | 聯想瑞銀五九購A | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.08 | 0.10 |
15945 | 快手瑞銀五九購E | 0.106 | 0.12 | 0.102 | 0.112 | +0.005 | +4.673 | 5.69百萬 | 63.10萬 | 0.07 | 0.06 |
15947 | 平安瑞銀五九購B | 0.27 | 0.27 | 0.27 | 0.28 | +0.053 | +23.348 | 10.00萬 | 2.70萬 | 0.20 | 0.22 |
15948 | 舜光瑞銀五九購D | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.11 | 0.12 |
15949 | 中壽瑞銀五九購C | 0 | 0 | 0 | 0.187 | +0.042 | +28.966 | 0 | 0 | 0.13 | 0.12 |
15950 | 阿里瑞銀五十購E | 0.078 | 0.082 | 0.078 | 0.08 | +0.007 | +9.589 | 7.21千萬 | 5.80百萬 | 0.07 | 0.09 |
15951 | 阿里瑞銀五九購H | 0.032 | 0.034 | 0.032 | 0.033 | +0.003 | +10 | 100.00萬 | 3.32萬 | 0.03 | 0.04 |
15953 | 騰訊瑞銀六六購B | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.13 | 0.14 |
15956 | 恒指匯豐五十購B | 0 | 0 | 0 | 0.189 | +0.011 | +6.18 | 0 | 0 | 0.16 | 0.16 |
15957 | 小米匯豐五八購B | 0.142 | 0.142 | 0.127 | 0.124 | +0.006 | +5.085 | 2.16百萬 | 30.09萬 | 0.13 | 0.17 |
15958 | 海油匯豐五九購A | 0.057 | 0.066 | 0.056 | 0.066 | +0.006 | +10 | 2.61百萬 | 15.88萬 | 0.05 | 0.05 |
15959 | 騰訊匯豐五九購H | 0.081 | 0.083 | 0.081 | 0.083 | +0.005 | +6.41 | 41.00萬 | 3.32萬 | 0.08 | 0.10 |
15960 | 騰訊匯豐五九購I | 0.141 | 0.141 | 0.135 | 0.14 | +0.008 | +6.061 | 3.88百萬 | 54.09萬 | 0.14 | 0.15 |
15961 | 友邦匯豐六三購B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.22 |
15962 | 阿里匯豐五十購B | 0.076 | 0.08 | 0.076 | 0.079 | +0.008 | +11.268 | 3.22億 | 2.50千萬 | 0.07 | 0.09 |
15963 | 阿里匯豐五九購I | 0.044 | 0.044 | 0.043 | 0.043 | +0.004 | +10.256 | 3.48百萬 | 15.19萬 | 0.04 | 0.05 |
15964 | 恒指匯豐五十購C | 0.197 | 0.197 | 0.197 | 0.2 | +0.014 | +7.527 | 10000 | 1970 | 0.17 | 0.16 |
15965 | 恒指匯豐五十購D | 0.146 | 0.151 | 0.146 | 0.15 | +0.011 | +7.914 | 34.00萬 | 5.09萬 | 0.12 | 0.12 |
15966 | 聯想信證五甲沽A | 0.053 | 0.054 | 0.053 | 0.053 | -0.005 | -8.621 | 30.00萬 | 1.60萬 | 0.02 | 0.01 |
15967 | 瑞聲信證六乙沽A | 0 | 0 | 0 | 0.129 | +0.001 | +0.781 | 0 | 0 | 0.14 | 0.14 |
15968 | 恒科摩利五十購A | 0.155 | 0.155 | 0.153 | 0.154 | +0.01 | +6.944 | 64.00萬 | 9.90萬 | 0.13 | 0.14 |
15969 | 恒指摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15970 | 恒指摩利五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15971 | 恒指摩利五十購C | 0 | 0 | 0 | 0.238 | +0.015 | +6.726 | 0 | 0 | 0.20 | 0.19 |
15973 | 中免麥銀六一購A | 0.114 | 0.116 | 0.114 | 0.115 | +0.003 | +2.679 | 1.53百萬 | 17.52萬 | 0.11 | 0.12 |
15974 | 匯豐中銀五九購A | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.08 | 0.09 |
15975 | 平安中銀五九購B | 0.24 | 0.275 | 0.24 | 0.27 | +0.05 | +22.727 | 1.11百萬 | 28.98萬 | 0.20 | 0.22 |
15976 | 阿里中銀五九購F | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.03 | 0.04 |
15977 | 美團中銀五九購C | 0.065 | 0.065 | 0.065 | 0.063 | -0.001 | -1.563 | 17.00萬 | 1.11萬 | 0.06 | 0.06 |
15978 | 恒指匯豐五十購E | 0 | 0 | 0 | 0.237 | +0.015 | +6.757 | 0 | 0 | 0.20 | 0.19 |
15979 | 阿里花旗五九購G | 0.111 | 0.115 | 0.11 | 0.112 | +0.009 | +8.738 | 1.95百萬 | 21.86萬 | 0.10 | 0.11 |
15980 | 匯豐花旗六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15981 | 阿里花旗五九購H | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15982 | 聯想花旗六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15983 | 海油花旗五九購B | 0.066 | 0.073 | 0.066 | 0.075 | +0.009 | +13.636 | 66.00萬 | 4.70萬 | 0.06 | 0.06 |
15984 | 中油花旗五乙購A | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.17 | 0.15 |
15985 | 洛鉬花旗六一購A | 0.186 | 0.207 | 0.186 | 0.206 | +0.027 | +15.084 | 1.48千萬 | 2.96百萬 | 0.17 | 0.17 |
15986 | 聯想花旗五九購A | 0.07 | 0.074 | 0.07 | 0.071 | +0.006 | +9.231 | 2.88百萬 | 20.55萬 | 0.07 | 0.09 |
15987 | 中壽花旗五九購B | 0.138 | 0.164 | 0.138 | 0.16 | +0.038 | +31.148 | 9.22百萬 | 1.41百萬 | 0.11 | 0.10 |
15988 | 阿里花旗五九購I | 0.045 | 0.048 | 0.045 | 0.046 | +0.004 | +9.524 | 5.19千萬 | 2.39百萬 | 0.04 | 0.05 |
15989 | 匯豐花旗五九購C | 0.191 | 0.197 | 0.189 | 0.191 | -0.01 | -4.975 | 1.19千萬 | 2.29百萬 | 0.08 | 0.04 |
15990 | 創科花旗六二購A | 0.156 | 0.157 | 0.155 | 0.156 | -0.001 | -0.637 | 3.87百萬 | 60.33萬 | 0.15 | 0.16 |
15991 | 騰訊花旗五九購C | 0.098 | 0.098 | 0.091 | 0.095 | +0.003 | +3.261 | 3.58千萬 | 3.37百萬 | 0.09 | 0.11 |
15992 | 匯豐花旗五九購D | 0.095 | 0.099 | 0.094 | 0.096 | -0.006 | -5.882 | 4.56百萬 | 43.72萬 | 0.09 | 0.09 |
15993 | 聯想法巴五十購B | 0.101 | 0.101 | 0.099 | 0.099 | +0.006 | +6.452 | 24.00萬 | 2.40萬 | 0.09 | 0.11 |
15994 | 中油法巴五乙購B | 0.194 | 0.194 | 0.194 | 0.191 | +0.01 | +5.525 | 8.00萬 | 1.55萬 | 0.15 | 0.13 |
15995 | 舜光法巴五十購B | 0.111 | 0.125 | 0.108 | 0.109 | -0.001 | -0.909 | 2.78百萬 | 32.09萬 | 0.09 | 0.10 |
15996 | 海油法巴五十購B | 0.062 | 0.072 | 0.062 | 0.072 | +0.009 | +14.286 | 10.00萬 | 6720 | 0.06 | 0.05 |
15997 | 吉利法巴五十購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.14 | 0.20 |
15999 | 平安法巴五十購B | 0.231 | 0.275 | 0.229 | 0.275 | +0.062 | +29.108 | 1.03千萬 | 2.55百萬 | 0.19 | 0.20 |
16000 | 友邦法巴六三購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
16001 | 比迪法巴五十購C | 0.212 | 0.265 | 0.21 | 0.246 | +0.058 | +30.851 | 7.65百萬 | 1.93百萬 | 0.18 | 0.24 |
16002 | 美團法巴五十購D | 0.066 | 0.067 | 0.062 | 0.064 | 0 | 0 | 7.37百萬 | 47.97萬 | 0.06 | 0.06 |
16003 | 騰訊法巴五十購C | 0 | 0 | 0 | 0.1 | +0.001 | +1.01 | 0 | 0 | 0.10 | 0.11 |
16004 | 騰訊法巴六六購A | 0.144 | 0.144 | 0.144 | 0.144 | +0.005 | +3.597 | 3.00百萬 | 43.20萬 | 0.14 | 0.15 |
16005 | 恒指摩通五十購G | 0 | 0 | 0 | 0.241 | +0.016 | +7.111 | 0 | 0 | 0.20 | 0.20 |
16006 | 騰訊摩通五十購C | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
16007 | 騰訊摩通五九購G | 0.112 | 0.113 | 0.11 | 0.111 | +0.005 | +4.717 | 16.00萬 | 1.78萬 | 0.11 | 0.13 |
16008 | 阿里摩通五九購H | 0.045 | 0.046 | 0.043 | 0.043 | +0.002 | +4.878 | 2.07千萬 | 92.79萬 | 0.04 | 0.05 |
16009 | 阿里摩通五九購I | 0.117 | 0.117 | 0.115 | 0.115 | +0.009 | +8.491 | 9.00萬 | 1.05萬 | 0.10 | 0.12 |
16010 | 匯豐摩通五九購C | 0.094 | 0.098 | 0.09 | 0.091 | -0.008 | -8.081 | 1.18百萬 | 10.93萬 | 0.10 | 0.11 |
16011 | 匯豐摩通五九購D | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 | -2.37 | 8.00萬 | 1.65萬 | 0.20 | 0.20 |
16012 | 洛鉬摩通五十購B | 0 | 0 | 0 | 0.29 | +0.035 | +13.725 | 0 | 0 | 0.23 | 0.23 |
16013 | 恒指摩通五十購H | 0 | 0 | 0 | 0.2 | +0.014 | +7.527 | 0 | 0 | 0.16 | 0.16 |
16014 | 恒指摩通五十購I | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.22 | 0.21 |
16015 | 恒指摩通五十購J | 0 | 0 | 0 | 0.136 | +0.011 | +8.8 | 0 | 0 | 0.11 | 0.11 |
16016 | 恒科摩通五十購A | 0 | 0 | 0 | 0.189 | +0.008 | +4.42 | 0 | 0 | 0.17 | 0.17 |
16017 | 恒科摩通五十購B | 0 | 0 | 0 | 0.156 | +0.009 | +6.122 | 0 | 0 | 0.14 | 0.14 |
16018 | 比迪摩通五九購B | 0.188 | 0.241 | 0.188 | 0.216 | +0.038 | +21.348 | 5.43百萬 | 1.22百萬 | 0.17 | 0.25 |
16019 | 恒指法興五十購C | 0.189 | 0.189 | 0.189 | 0.188 | +0.013 | +7.429 | 2.00萬 | 3780 | 0.16 | 0.15 |
16021 | 友邦法興六三購B | 0.285 | 0.285 | 0.285 | 0.28 | +0.01 | +3.704 | 10.00萬 | 2.85萬 | 0.23 | 0.22 |
16022 | 騰訊法興六六購A | 0.131 | 0.131 | 0.131 | 0.132 | +0.003 | +2.326 | 10.00萬 | 1.31萬 | 0.13 | 0.13 |
16023 | 聯想法興五九購A | 0.065 | 0.07 | 0.062 | 0.065 | +0.004 | +6.557 | 1.07千萬 | 70.91萬 | 0.06 | 0.08 |
16025 | 恒指法興五十購D | 0 | 0 | 0 | 0.195 | +0.013 | +7.143 | 0 | 0 | 0.16 | 0.16 |
16026 | 恒指法興五十沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 19.00萬 | 3610 | 0.03 | 0.03 |
16027 | 中油匯豐五乙購B | 0.202 | 0.202 | 0.202 | 0.201 | +0.015 | +8.065 | 10.00萬 | 2.02萬 | 0.16 | 0.14 |
16028 | 中油摩通五乙購B | 0 | 0 | 0 | 0.203 | +0.013 | +6.842 | 0 | 0 | 0.17 | 0.15 |
16031 | 海油瑞銀五九購B | 0.065 | 0.068 | 0.065 | 0.068 | +0.006 | +9.677 | 1.70百萬 | 11.30萬 | 0.06 | 0.05 |
16032 | 阿里瑞銀五九購I | 0.044 | 0.046 | 0.044 | 0.044 | +0.004 | +10 | 2.82千萬 | 1.25百萬 | 0.04 | 0.05 |
16033 | 恒指匯豐五十沽B | 0.018 | 0.019 | 0.018 | 0.019 | -0.002 | -9.524 | 3.60百萬 | 6.51萬 | 0.03 | 0.03 |
16034 | 恒指匯豐五十沽C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16035 | 騰訊華泰五九購B | 0.184 | 0.187 | 0.18 | 0.183 | +0.012 | +7.018 | 1.18百萬 | 21.81萬 | 0.18 | 0.20 |
16036 | S金麥銀六五購A | 0.142 | 0.145 | 0.141 | 0.145 | +0.006 | +4.317 | 41.50萬 | 5.85萬 | 0.15 | 0.14 |
16037 | 紫金麥銀五甲沽A | 0.089 | 0.09 | 0.083 | 0.083 | -0.01 | -10.753 | 30.00萬 | 2.62萬 | 0.10 | 0.11 |
16038 | 中芯信證五甲購B | 0.071 | 0.072 | 0.068 | 0.069 | +0.002 | +2.985 | 34.75萬 | 2.45萬 | 0.07 | 0.08 |
16039 | 華虹信證五乙購A | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 | -5.469 | 10.00萬 | 1.21萬 | 0.14 | 0.14 |
16040 | 騰訊信證六六購B | 0.134 | 0.134 | 0.134 | 0.134 | +0.005 | +3.876 | 10.00萬 | 1.34萬 | 0.08 | 0.04 |
16042 | 騰訊信證五九購C | 0.132 | 0.136 | 0.131 | 0.134 | +0.005 | +3.876 | 2.21億 | 2.94千萬 | 0.13 | 0.15 |
16043 | 阿里信證五九購D | 0.039 | 0.04 | 0.039 | 0.04 | +0.004 | +11.111 | 2.28百萬 | 9.02萬 | 0.03 | 0.04 |
16045 | 京東瑞銀五十沽A | 0.069 | 0.069 | 0.067 | 0.067 | -0.006 | -8.219 | 14.00萬 | 9575 | 0.08 | 0.08 |
16049 | 網易瑞銀五十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16050 | 騰訊瑞銀五十購C | 0 | 0 | 0 | 0.067 | +0.001 | +1.515 | 0 | 0 | 0.07 | 0.08 |
16052 | 洛鉬瑞銀六一購A | 0 | 0 | 0 | 0.233 | +0.027 | +13.107 | 0 | 0 | 0.19 | 0.19 |
16053 | 阿里瑞銀五乙購E | 0.1 | 0.1 | 0.1 | 0.099 | +0.007 | +7.609 | 1.46百萬 | 14.60萬 | 0.09 | 0.11 |
16055 | 恒指瑞銀五十沽D | 0.019 | 0.019 | 0.017 | 0.018 | -0.003 | -14.286 | 1.25千萬 | 22.47萬 | 0.03 | 0.03 |
16056 | 阿里信證五九購E | 0 | 0 | 0 | 0.108 | +0.008 | +8 | 0 | 0 | 0.09 | 0.11 |
16059 | 恒指摩利五十沽B | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 4.48百萬 | 7.62萬 | 0.02 | 0.03 |
16061 | 恒指摩利五十沽C | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 16.00萬 | 1850 | 0.02 | 0.02 |
16062 | 美團摩利五十沽B | 0.063 | 0.067 | 0.063 | 0.064 | -0.001 | -1.538 | 2.44千萬 | 1.57百萬 | 0.08 | 0.04 |
16063 | 美團摩利五九購H | 0.085 | 0.085 | 0.079 | 0.081 | -0.001 | -1.22 | 7.00百萬 | 57.67萬 | 0.08 | 0.07 |
16065 | 港交摩利五甲沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16066 | 京東摩利五十沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16067 | 攜程摩利六五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16069 | 網易摩利五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16070 | 網易摩利五十購A | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.32 | 0.29 |
16072 | 快手摩利五九購D | 0.107 | 0.118 | 0.102 | 0.109 | +0.003 | +2.83 | 1.62千萬 | 1.80百萬 | 0.02 | 0.01 |
16073 | 騰訊摩利五十購B | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.06 | 0.07 |
16074 | 小鵬摩利六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16075 | 友邦摩通六三購B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.24 | 0.23 |
16076 | 匯豐法巴五十購D | 0.19 | 0.19 | 0.19 | 0.187 | -0.005 | -2.604 | 8.00萬 | 1.52萬 | 0.18 | 0.18 |
16077 | 友邦花旗六三購B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.22 |
16078 | 阿里花旗五乙購D | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 | +8.791 | 20.00萬 | 1.98萬 | 0.09 | 0.10 |
16079 | 阿里法興五乙購C | 0.103 | 0.104 | 0.101 | 0.102 | +0.007 | +7.368 | 1.91千萬 | 1.96百萬 | 0.09 | 0.10 |
16080 | 小米法興六六沽B | 0.054 | 0.056 | 0.054 | 0.056 | -0.002 | -3.448 | 21.00萬 | 1.17萬 | 0.06 | 0.07 |
16082 | 恒指法興五十沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10000 | 140 | 0.02 | 0.02 |
16083 | 阿里法興五九購F | 0.111 | 0.113 | 0.109 | 0.111 | +0.01 | +9.901 | 6.82百萬 | 76.19萬 | 0.09 | 0.11 |
16084 | 阿里法興五九購G | 0.034 | 0.035 | 0.033 | 0.034 | +0.004 | +13.333 | 1.14億 | 3.96百萬 | 0.03 | 0.04 |
16085 | 騰訊法興五九購F | 0.128 | 0.13 | 0.127 | 0.13 | +0.006 | +4.839 | 74.00萬 | 9.50萬 | 0.13 | 0.15 |
16086 | 匯豐法興五九購B | 0 | 0 | 0 | 0.186 | -0.006 | -3.125 | 0 | 0 | 0.18 | 0.18 |
16087 | 匯豐法興五乙購A | 0.182 | 0.182 | 0.182 | 0.177 | -0.005 | -2.747 | 9.20萬 | 1.67萬 | 0.17 | 0.18 |
16088 | S金摩通五十沽A | 0.039 | 0.04 | 0.039 | 0.039 | -0.003 | -7.143 | 1.19百萬 | 4.71萬 | 0.05 | 0.06 |
16089 | 阿里匯豐五乙購E | 0.103 | 0.105 | 0.101 | 0.101 | +0.005 | +5.208 | 1.07億 | 1.10千萬 | 0.09 | 0.10 |
16090 | 騰訊匯豐六六購A | 0.131 | 0.131 | 0.13 | 0.13 | +0.003 | +2.362 | 60.00萬 | 7.81萬 | 0.13 | 0.13 |
16091 | 中壽匯豐五乙購A | 0.255 | 0.265 | 0.255 | 0.275 | +0.049 | +21.681 | 16.00萬 | 4.20萬 | 0.20 | 0.18 |
16092 | S金匯豐五十沽A | 0.037 | 0.039 | 0.037 | 0.038 | -0.003 | -7.317 | 27.50萬 | 1.03萬 | 0.04 | 0.06 |
16097 | 港交匯豐五甲沽A | 0.02 | 0.021 | 0.02 | 0.02 | -0.002 | -9.091 | 1.55百萬 | 3.14萬 | 0.02 | 0.03 |
16101 | 恒指花旗五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
16102 | 恒指花旗五十沽A | 0.017 | 0.017 | 0.016 | 0.017 | -0.002 | -10.526 | 5.00百萬 | 8.25萬 | 0.02 | 0.03 |
16103 | S金華泰六三購A | 0 | 0 | 0 | 0.187 | +0.007 | +3.889 | 0 | 0 | 0.19 | 0.18 |
16104 | 中壽華泰五九購A | 0.149 | 0.178 | 0.149 | 0.18 | +0.045 | +33.333 | 2.17百萬 | 34.79萬 | 0.11 | 0.10 |
16105 | 紫金華泰六一購A | 0.182 | 0.182 | 0.18 | 0.201 | +0.027 | +15.517 | 1.40百萬 | 25.34萬 | 0.17 | 0.17 |
16106 | 港交瑞銀五甲沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 4.00萬 | 960 | 0.03 | 0.03 |
16107 | 美團瑞銀五九購G | 0.081 | 0.082 | 0.076 | 0.078 | -0.002 | -2.5 | 2.00千萬 | 1.59百萬 | 0.07 | 0.07 |
16108 | 網易瑞銀五十購A | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.32 | 0.29 |
16109 | 友邦瑞銀五十購C | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.46 | 0.41 |
16110 | 阿里瑞銀五甲購B | 0.113 | 0.114 | 0.11 | 0.112 | +0.008 | +7.692 | 3.85千萬 | 4.33百萬 | 0.10 | 0.12 |
16111 | 恒指瑞銀五十購H | 0 | 0 | 0 | 0.188 | +0.011 | +6.215 | 0 | 0 | 0.16 | 0.15 |
16112 | 匯豐瑞銀五乙購B | 0 | 0 | 0 | 0.183 | -0.005 | -2.66 | 0 | 0 | 0.18 | 0.18 |
16114 | 恒指瑞銀五十購I | 0 | 0 | 0 | 0.15 | +0.011 | +7.914 | 0 | 0 | 0.12 | 0.12 |
16116 | 小鵬瑞銀五十購A | 0.098 | 0.098 | 0.098 | 0.101 | +0.008 | +8.602 | 10.00萬 | 9800 | 0.09 | 0.10 |
16118 | 百度瑞銀五十沽A | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 | -8.511 | 16.00萬 | 6880 | 0.06 | 0.06 |
16119 | 美團瑞銀五十沽B | 0.067 | 0.069 | 0.066 | 0.069 | 0 | 0 | 6.49百萬 | 43.93萬 | 0.08 | 0.10 |
16120 | 紫金匯豐六一購A | 0.194 | 0.221 | 0.193 | 0.215 | +0.03 | +16.216 | 1.88百萬 | 38.75萬 | 0.18 | 0.19 |
16121 | 東金信證五甲購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
16122 | 海撈信證五甲購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
16123 | 泡瑪信證六二購A | 0.58 | 0.66 | 0.58 | 0.66 | +0.04 | +6.452 | 6.20萬 | 3.93萬 | 0.53 | 0.46 |
16125 | 阿里匯豐五九購J | 0.104 | 0.108 | 0.104 | 0.105 | +0.009 | +9.375 | 7.42百萬 | 79.26萬 | 0.09 | 0.11 |
16126 | 阿里匯豐五十沽A | 0.052 | 0.053 | 0.051 | 0.052 | -0.006 | -10.345 | 8.40百萬 | 43.50萬 | 0.06 | 0.06 |
16127 | 友邦中銀六三購A | 0.29 | 0.3 | 0.29 | 0.285 | +0.015 | +5.556 | 44.00萬 | 12.97萬 | 0.24 | 0.22 |
16128 | 紫金中銀六二購A | 0.224 | 0.25 | 0.22 | 0.244 | +0.038 | +18.447 | 1.94千萬 | 4.56百萬 | 0.21 | 0.21 |
16129 | 比電中銀五十沽A | 0.136 | 0.138 | 0.128 | 0.134 | -0.012 | -8.219 | 6.90百萬 | 90.68萬 | 0.16 | 0.16 |
16130 | 石藥中銀六六購A | 0.54 | 0.54 | 0.5 | 0.5 | -0.02 | -3.846 | 4.00萬 | 2.04萬 | 0.44 | 0.34 |
16131 | 萬國摩通五乙購A | 0.233 | 0.238 | 0.233 | 0.247 | +0.005 | +2.066 | 20.00萬 | 4.71萬 | 0.23 | 0.25 |
16132 | 名創摩通五甲購A | 0.143 | 0.144 | 0.14 | 0.14 | +0.001 | +0.719 | 31.00萬 | 4.43萬 | 0.13 | 0.16 |
16133 | 港交摩通五甲沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
16134 | 恒指法興五十沽C | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
16135 | 港交法興五甲沽A | 0.025 | 0.026 | 0.025 | 0.026 | -0.002 | -7.143 | 1.01百萬 | 2.53萬 | 0.03 | 0.03 |
16136 | 騰訊法興六六購B | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 | +1.948 | 1.50萬 | 2355 | 0.15 | 0.16 |
16137 | 比迪星展六二購A | 0.158 | 0.17 | 0.15 | 0.163 | +0.016 | +10.884 | 1.11億 | 1.76千萬 | 0.14 | 0.17 |
16138 | 恒指摩利五十沽D | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 3.00萬 | 420 | 0.02 | 0.03 |
16139 | 阿里法巴五甲購C | 0.113 | 0.116 | 0.112 | 0.113 | +0.007 | +6.604 | 1.19千萬 | 1.36百萬 | 0.10 | 0.11 |
16140 | 小米法巴六八購A | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.17 | 0.17 |
16141 | 阿里星展五十購A | 0.044 | 0.045 | 0.043 | 0.044 | +0.003 | +7.317 | 8.05百萬 | 35.38萬 | 0.04 | 0.05 |
16142 | 阿里摩通五甲購B | 0.115 | 0.117 | 0.113 | 0.115 | +0.008 | +7.477 | 64.00萬 | 7.38萬 | 0.10 | 0.12 |
16143 | 阿里國君五乙購B | 0.093 | 0.095 | 0.093 | 0.093 | +0.005 | +5.682 | 1.16千萬 | 1.10百萬 | 0.08 | 0.10 |
16144 | 騰訊國君五九購D | 0.123 | 0.123 | 0.115 | 0.117 | +0.002 | +1.739 | 5.89百萬 | 68.31萬 | 0.13 | 0.15 |
16145 | 銀河華泰五乙購A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.29 | 0.27 |
16146 | 東金華泰五甲購A | 0.23 | 0.237 | 0.215 | 0.231 | +0.004 | +1.762 | 4.35百萬 | 97.23萬 | 0.25 | 0.25 |
16147 | 恒指摩利五十購D | 0 | 0 | 0 | 0.201 | +0.014 | +7.487 | 0 | 0 | 0.16 | 0.16 |
16148 | 中壽摩利五十購B | 0.53 | 0.56 | 0.53 | 0.56 | +0.115 | +25.843 | 30.00萬 | 16.50萬 | 0.39 | 0.35 |
16149 | 中油摩利五十購A | 0.495 | 0.495 | 0.495 | 0.495 | +0.04 | +8.791 | 8.00萬 | 3.96萬 | 0.35 | 0.31 |
16150 | 美團匯豐五九購G | 0.079 | 0.081 | 0.075 | 0.075 | -0.004 | -5.063 | 2.42百萬 | 18.96萬 | 0.07 | 0.07 |
16151 | 阿里匯豐五八沽B | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.03 | 0.03 |
16152 | 海螺花旗五乙購A | 0 | 0 | 0 | 0.051 | -0.003 | -5.556 | 0 | 0 | 0.05 | 0.06 |
16153 | 中鋁花旗六三購A | 0.109 | 0.122 | 0.109 | 0.121 | +0.013 | +12.037 | 4.76百萬 | 54.84萬 | 0.10 | 0.10 |
16154 | 美團花旗五九購E | 0.082 | 0.084 | 0.076 | 0.076 | -0.006 | -7.317 | 2.57千萬 | 2.09百萬 | 0.08 | 0.07 |
16155 | 百度花旗五十沽A | 0 | 0 | 0 | 0.042 | -0.003 | -6.667 | 0 | 0 | 0.05 | 0.06 |
16156 | 阿里花旗五八沽C | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.03 | 0.03 |
16157 | 遠能摩通五乙購A | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.24 | 0.25 |
16159 | 江銅摩通六三購A | 0.155 | 0.163 | 0.155 | 0.162 | +0.012 | +8 | 2.03千萬 | 3.28百萬 | 0.14 | 0.14 |
16160 | 航信摩通六一購A | 0 | 0 | 0 | 0.195 | +0.003 | +1.562 | 0 | 0 | 0.21 | 0.22 |
16161 | 京物摩通五十購A | 0.186 | 0.187 | 0.186 | 0.185 | +0.003 | +1.648 | 15.20萬 | 2.83萬 | 0.19 | 0.18 |
16162 | 聯想摩通五十沽B | 0 | 0 | 0 | 0.07 | -0.006 | -7.895 | 0 | 0 | 0.08 | 0.08 |
16163 | 海智摩通五十購A | 0.142 | 0.142 | 0.141 | 0.143 | +0.009 | +6.716 | 56.00萬 | 7.92萬 | 0.14 | 0.16 |
16164 | 比電摩通六二購A | 0.099 | 0.099 | 0.098 | 0.098 | 0 | 0 | 4.67千萬 | 4.62百萬 | 0.10 | 0.11 |
16165 | 嗶哩摩通五九購A | 0.141 | 0.209 | 0.137 | 0.187 | +0.048 | +34.532 | 2.16百萬 | 37.38萬 | 0.14 | 0.15 |
16167 | 信光摩通六九購A | 0.148 | 0.149 | 0.148 | 0.149 | +0.005 | +3.472 | 42.00萬 | 6.23萬 | 0.13 | 0.14 |
16168 | 網易摩通五十購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.32 | 0.29 |
16170 | 中軟摩通五乙購A | 0.158 | 0.158 | 0.158 | 0.16 | +0.006 | +3.896 | 10.00萬 | 1.58萬 | 0.18 | 0.19 |
16171 | 思摩摩通五十購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.67 | 0.61 |
16172 | 恒指匯豐五十購F | 0.123 | 0.131 | 0.123 | 0.133 | +0.017 | +14.655 | 6.66百萬 | 84.49萬 | 0.10 | 0.11 |
16173 | 美團摩通五九購F | 0.063 | 0.066 | 0.06 | 0.062 | -0.001 | -1.587 | 11.61億 | 7.43千萬 | 0.06 | 0.06 |
16174 | 美團華泰五九購B | 0.078 | 0.079 | 0.072 | 0.073 | -0.003 | -3.947 | 2.32千萬 | 1.76百萬 | 0.07 | 0.07 |
16175 | 瑞聲花旗五十購A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
16177 | 美團華泰五乙購A | 0.147 | 0.147 | 0.147 | 0.144 | -0.002 | -1.37 | 35.00萬 | 5.15萬 | 0.14 | 0.13 |
16181 | 泡瑪華泰六一購A | 0.465 | 0.53 | 0.445 | 0.53 | +0.045 | +9.278 | 54.00萬 | 26.86萬 | 0.41 | 0.35 |
16182 | 友邦華泰五十購A | 0.54 | 0.54 | 0.54 | 0.52 | +0.035 | +7.216 | 10000 | 5400 | 0.38 | 0.33 |
16183 | 友邦匯豐五十購B | 0.55 | 0.58 | 0.54 | 0.53 | +0.03 | +6 | 5.60萬 | 3.16萬 | 0.40 | 0.36 |
16184 | 吉利匯豐五九購B | 0.146 | 0.146 | 0.13 | 0.129 | +0.003 | +2.381 | 30.00萬 | 4.15萬 | 0.15 | 0.20 |
16185 | 騰訊星展六六購A | 0.148 | 0.148 | 0.146 | 0.148 | +0.006 | +4.225 | 90.00萬 | 13.25萬 | 0.14 | 0.15 |
16186 | 泡瑪星展五九購A | 0.64 | 0.72 | 0.59 | 0.72 | +0.08 | +12.5 | 1.86百萬 | 1.20百萬 | 0.54 | 0.46 |
16187 | 比電瑞銀六二購A | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.10 | 0.11 |
16189 | 領展瑞銀五九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
16190 | 信光瑞銀六九購A | 0 | 0 | 0 | 0.146 | +0.007 | +5.036 | 0 | 0 | 0.13 | 0.14 |
16191 | 中壽瑞銀五十購A | 0 | 0 | 0 | 0.55 | +0.105 | +23.596 | 0 | 0 | 0.39 | 0.35 |
16192 | 嗶哩瑞銀五九購A | 0.138 | 0.215 | 0.138 | 0.193 | +0.056 | +40.876 | 6.50百萬 | 1.15百萬 | 0.13 | 0.14 |
16194 | 美團瑞銀五十購D | 0.134 | 0.136 | 0.128 | 0.128 | -0.006 | -4.478 | 1.03百萬 | 13.58萬 | 0.12 | 0.12 |
16195 | S金瑞銀五十沽A | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.05 | 0.06 |
16196 | 攜程瑞銀六五沽A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |