股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69354 | 恒指法巴九一牛K | 0 | 0 | 0 | 0.28 | -0.06 | -17.647 | 0 | 0 | 0.37 | 0.39 |
69356 | 恒指摩通八八熊5 | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.42 | 0.22 |
69358 | 恒指法巴九一牛L | 0.305 | 0.31 | 0.275 | 0.275 | -0.06 | -17.91 | 30.00萬 | 8.78萬 | 0.37 | 0.39 |
69368 | 港交法巴八九牛B | 0.27 | 0.275 | 0.26 | 0.26 | -0.02 | -7.143 | 5.50萬 | 1.47萬 | 0.31 | 0.31 |
69372 | 恒指摩通八八熊9 | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.30 | 0.20 |
69376 | 恒指法巴九一牛M | 0 | 0 | 0 | 0.31 | -0.06 | -16.216 | 0 | 0 | 0.40 | 0.42 |
69382 | 恒指法巴九一牛N | 0.182 | 0.182 | 0.158 | 0.16 | -0.032 | -16.667 | 4.24百萬 | 70.73萬 | 0.21 | 0.22 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.87 | -0.04 | -4.396 | 0 | 0 | 0.96 | 0.97 |
69388 | 騰訊瑞銀八六熊A | 0.203 | 0.228 | 0.203 | 0.223 | +0.022 | +10.945 | 72.00萬 | 15.14萬 | 0.16 | 0.15 |
69389 | 港交法巴八三牛B | 0.149 | 0.149 | 0.149 | 0.152 | -0.023 | -13.143 | 55.50萬 | 8.27萬 | 0.20 | 0.20 |
69391 | 騰訊瑞銀八七熊J | 0.154 | 0.174 | 0.154 | 0.171 | +0.022 | +14.765 | 1.10百萬 | 18.03萬 | 0.11 | 0.10 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.84 | -0.06 | -6.667 | 0 | 0 | 0.94 | 0.96 |
69397 | 京東法興六九牛E | 0 | 0 | 0 | 0.019 | -0.007 | -26.923 | 0 | 0 | 0.04 | 0.09 |
69401 | 港交瑞銀七五熊B | 0 | 0 | 0 | 0.243 | +0.02 | +8.969 | 0 | 0 | 0.20 | 0.20 |
69405 | 中芯瑞銀六二牛B | 0.203 | 0.203 | 0.151 | 0.151 | -0.055 | -26.699 | 1.86千萬 | 3.19百萬 | 0.27 | 0.25 |
69406 | 中芯瑞銀六二牛C | 0.242 | 0.242 | 0.202 | 0.193 | -0.054 | -21.862 | 2.76百萬 | 59.46萬 | 0.31 | 0.29 |
69410 | 中移瑞銀六四熊E | 0 | 0 | 0 | 0.196 | +0.002 | +1.031 | 0 | 0 | 0.20 | 0.20 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.8 | -0.06 | -6.977 | 0 | 0 | 0.90 | 0.92 |
69424 | 中企瑞銀七九牛D | 0 | 0 | 0 | 0.205 | -0.025 | -10.87 | 2.00萬 | 4100 | 0.24 | 0.24 |
69428 | 恒指花旗七七牛S | 0 | 0 | 0 | 0.325 | -0.055 | -14.474 | 0 | 0 | 0.42 | 0.44 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.86 | -0.04 | -4.444 | 0 | 0 | 0.95 | 0.96 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.93 | 0.95 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 1.04 | 1.06 |
69436 | 港交摩利八七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69437 | 恒指花旗七九牛Z | 0 | 0 | 0 | 0.305 | -0.055 | -15.278 | 0 | 0 | 0.40 | 0.42 |
69438 | 恒指花旗七八牛G | 0 | 0 | 0 | 0.355 | -0.05 | -12.346 | 0 | 0 | 0.45 | 0.47 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.84 | -0.03 | -3.448 | 0 | 0 | 0.93 | 0.94 |
69445 | 恒指摩通八八熊B | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.29 | 0.22 |
69449 | 騰訊摩通五乙牛B | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.48 | 0.48 |
69450 | 恒指摩利八二熊I | 0.073 | 0.107 | 0.073 | 0.105 | +0.032 | +43.836 | 2.08千萬 | 1.83百萬 | 0.06 | 0.05 |
69453 | 恒指瑞銀七七牛H | 0 | 0 | 0 | 0.83 | -0.06 | -6.742 | 0 | 0 | 0.93 | 0.95 |
69456 | 恒科摩利六三牛D | 0.079 | 0.079 | 0.067 | 0.065 | -0.027 | -29.348 | 23.00萬 | 1.62萬 | 0.11 | 0.12 |
69457 | 恒科摩利六三牛E | 0.125 | 0.125 | 0.076 | 0.078 | -0.056 | -41.791 | 3.49百萬 | 33.92萬 | 0.18 | 0.19 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 1.13 | 1.15 |
69461 | 騰訊摩利六三牛C | 0.07 | 0.07 | 0.06 | 0.065 | -0.023 | -26.136 | 2.51百萬 | 15.48萬 | 0.14 | 0.15 |
69462 | 恒指摩通八八熊I | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.42 | 0.58 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.82 | -0.05 | -5.747 | 0 | 0 | 0.92 | 0.93 |
69471 | 恒指摩通七九牛5 | 0 | 0 | 0 | 0.31 | -0.065 | -17.333 | 0 | 0 | 0.41 | 0.42 |
69473 | 恒指花旗八二熊5 | 0 | 0 | 0 | 0.28 | +0.063 | +29.032 | 0 | 0 | 0.18 | 0.17 |
69476 | 港交摩通六甲牛C | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.45 | 0.45 |
69477 | 恒指摩通七十牛M | 0.385 | 0.385 | 0.34 | 0.34 | -0.07 | -17.073 | 5.00萬 | 1.84萬 | 0.44 | 0.46 |
69483 | 建行花旗六五熊C | 0.15 | 0.152 | 0.15 | 0.155 | -0.002 | -1.274 | 29.00萬 | 4.38萬 | 0.18 | 0.17 |
69490 | 恒指匯豐八三熊3 | 0.202 | 0.211 | 0.202 | 0.238 | +0.063 | +36 | 1.86百萬 | 38.17萬 | 0.14 | 0.13 |
69498 | 恒指法興八七牛1 | 0.036 | 0.038 | 0.01 | 0.01 | -0.032 | -76.19 | 3.49千萬 | 96.64萬 | 0.06 | 0.12 |
69501 | 騰訊摩通六一牛T | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.35 | 0.35 |
69506 | 恒科摩通六二牛A | 0.026 | 0.028 | 0.015 | 0.015 | -0.029 | -65.909 | 3.10百萬 | 6.87萬 | 0.23 | 0.56 |
69509 | 恒指華泰七十牛G | 0 | 0 | 0 | 0.335 | -0.06 | -15.19 | 0 | 0 | 0.43 | 0.45 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.83 | -0.04 | -4.598 | 0 | 0 | 0.93 | 0.94 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.84 | -0.05 | -5.618 | 0 | 0 | 0.94 | 0.95 |
69520 | 中芯匯豐六七牛A | 0.202 | 0.202 | 0.168 | 0.168 | -0.054 | -24.324 | 3.97百萬 | 71.79萬 | 0.29 | 0.26 |
69525 | 港交匯豐七甲熊D | 0 | 0 | 0 | 0.223 | +0.02 | +9.852 | 0 | 0 | 0.18 | 0.17 |
69528 | 恒指摩利八三牛F | 0 | 0 | 0 | 0.275 | -0.05 | -15.385 | 0 | 0 | 0.37 | 0.39 |
69537 | 恒指匯豐七九牛V | 0.285 | 0.285 | 0.285 | 0.28 | -0.06 | -17.647 | 5.00萬 | 1.43萬 | 0.37 | 0.39 |
69540 | 恒科摩通六二牛C | 0.065 | 0.065 | 0.042 | 0.042 | -0.028 | -40 | 59.00萬 | 2.61萬 | 0.07 | 0.05 |
69541 | 恒科摩通八九熊A | 0.126 | 0.126 | 0.126 | 0.137 | +0.022 | +19.13 | 10000 | 1260 | 0.08 | 0.07 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.84 | -0.05 | -5.618 | 0 | 0 | 0.94 | 0.95 |
69560 | 恒指匯豐七九牛X | 0 | 0 | 0 | 0.29 | -0.06 | -17.143 | 0 | 0 | 0.39 | 0.40 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.83 | -0.06 | -6.742 | 0 | 0 | 0.93 | 0.94 |
69563 | 恒指匯豐七九牛4 | 0 | 0 | 0 | 0.305 | -0.065 | -17.568 | 0 | 0 | 0.41 | 0.42 |
69564 | 恒指匯豐七七牛7 | 0 | 0 | 0 | 0.325 | -0.065 | -16.667 | 0 | 0 | 0.43 | 0.44 |
69567 | 恒指匯豐七七牛9 | 0 | 0 | 0 | 0.345 | -0.06 | -14.815 | 0 | 0 | 0.44 | 0.46 |
69570 | 恒指國君七甲牛X | 0 | 0 | 0 | 0.28 | -0.06 | -17.647 | 0 | 0 | 0.38 | 0.39 |
69571 | 恒指國君七甲牛6 | 0 | 0 | 0 | 0.35 | -0.06 | -14.634 | 0 | 0 | 0.45 | 0.46 |
69573 | 恒指法巴九三熊2 | 0.168 | 0.226 | 0.168 | 0.225 | +0.064 | +39.752 | 1.68百萬 | 28.31萬 | 0.13 | 0.11 |
69574 | 恒指法巴九三熊4 | 0 | 0 | 0 | 0.295 | +0.058 | +24.473 | 0 | 0 | 0.21 | 0.16 |
69576 | 恒指法巴九三熊8 | 0.285 | 0.285 | 0.285 | 0.32 | +0.06 | +23.077 | 10000 | 2850 | 0.23 | 0.21 |
69578 | 恒指法興八三熊H | 0.035 | 0.099 | 0.034 | 0.091 | +0.062 | +213.793 | 7.46億 | 5.03千萬 | 0.25 | 0.46 |
69579 | 恒指法興八二熊4 | 0.051 | 0.11 | 0.046 | 0.103 | +0.061 | +145.238 | 39.33億 | 2.02億 | 0.25 | 0.46 |
69580 | 恒科摩通八九熊B | 0 | 0 | 0 | 0.158 | +0.023 | +17.037 | 0 | 0 | 0.10 | 0.38 |
69581 | 恒指法巴八八牛R | 0.12 | 0.12 | 0.088 | 0.091 | -0.032 | -26.016 | 1.23千萬 | 1.21百萬 | 0.14 | 0.15 |
69582 | 恒指法巴九三熊9 | 0.33 | 0.33 | 0.33 | 0.37 | +0.06 | +19.355 | 13.00萬 | 4.29萬 | 0.28 | 0.26 |
69583 | 恒指信證七八牛C | 0 | 0 | 0 | 0.85 | -0.01 | -1.163 | 0 | 0 | 0.93 | 0.95 |
69584 | 恒指法巴九三熊H | 0.345 | 0.4 | 0.345 | 0.4 | +0.06 | +17.647 | 13.00萬 | 4.65萬 | 0.30 | 0.29 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.85 | -0.06 | -6.593 | 0 | 0 | 0.95 | 0.97 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.88 | -0.05 | -5.376 | 0 | 0 | 0.97 | 0.99 |
69589 | 平安法興七十牛K | 0 | 0 | 0 | 0.139 | -0.014 | -9.15 | 0 | 0 | 0.14 | 0.14 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.86 | -0.03 | -3.371 | 0 | 0 | 0.95 | 0.96 |
69592 | 港交法興八乙熊3 | 0.056 | 0.073 | 0.056 | 0.07 | +0.018 | +34.615 | 2.56百萬 | 16.60萬 | 0.19 | 0.18 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.91 | -0.03 | -3.191 | 0 | 0 | 1.00 | 1.01 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69597 | 恒指中銀七乙牛9 | 0 | 0 | 0 | 0.28 | -0.06 | -17.647 | 0 | 0 | 0.38 | 0.39 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 1.04 | -0.06 | -5.455 | 0 | 0 | 1.14 | 1.16 |
69599 | 港交法巴八六熊C | 0 | 0 | 0 | 0.229 | +0.022 | +10.628 | 0 | 0 | 0.19 | 0.18 |
69601 | 恒指中銀七乙牛G | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.41 | 0.43 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.81 | -0.06 | -6.897 | 0 | 0 | 0.91 | 0.93 |
69604 | 恒科摩通八九熊C | 0 | 0 | 0 | 0.201 | +0.024 | +13.559 | 0 | 0 | 0.19 | 0.40 |
69608 | 恒指中銀七乙牛K | 0 | 0 | 0 | 0.335 | -0.055 | -14.103 | 0 | 0 | 0.43 | 0.45 |
69610 | 中油瑞銀六十牛G | 0 | 0 | 0 | 0.233 | -0.007 | -2.917 | 0 | 0 | 0.22 | 0.22 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.61 | 0.62 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.87 | -0.06 | -6.452 | 0 | 0 | 0.97 | 0.99 |
69617 | 恒指法興七八牛1 | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.93 | 0.94 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.85 | -0.04 | -4.494 | 0 | 0 | 0.94 | 0.96 |
69619 | 恒指摩通八八熊K | 0.219 | 0.219 | 0.219 | 0.25 | +0.066 | +35.87 | 49.00萬 | 10.73萬 | 0.30 | 0.55 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 1.01 | -0.05 | -4.717 | 0 | 0 | 1.11 | 1.12 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 1.02 | -0.05 | -4.673 | 0 | 0 | 1.12 | 1.13 |
69622 | 恒指摩通八八熊N | 0.205 | 0.23 | 0.205 | 0.238 | +0.067 | +39.181 | 21.00萬 | 4.45萬 | 0.30 | 0.57 |
69624 | 友邦摩通七八牛B | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.28 | 0.28 |
69626 | 神華法興七七牛A | 0.125 | 0.127 | 0.125 | 0.125 | -0.004 | -3.101 | 3.50萬 | 4385 | 0.12 | 0.11 |
69627 | 泡瑪法巴八六熊D | 0.186 | 0.186 | 0.186 | 0.195 | +0.02 | +11.429 | 10000 | 1860 | 0.22 | 0.21 |
69628 | 騰訊法興八乙熊N | 0.067 | 0.089 | 0.066 | 0.082 | +0.019 | +30.159 | 2.68千萬 | 2.06百萬 | 0.76 | 0.82 |
69629 | 泡瑪法巴八六熊E | 0 | 0 | 0 | 0.231 | +0.02 | +9.479 | 0 | 0 | 0.25 | 0.25 |
69637 | 恒指信證七十牛G | 0 | 0 | 0 | 0.355 | -0.045 | -11.25 | 0 | 0 | 0.45 | 0.47 |
69638 | 恒指信證八四牛2 | 0 | 0 | 0 | 0.295 | -0.045 | -13.235 | 0 | 0 | 0.39 | 0.40 |
69639 | 恒指信證八四牛Z | 0 | 0 | 0 | 0.32 | -0.045 | -12.329 | 0 | 0 | 0.41 | 0.43 |
69640 | 比迪法興六四牛D | 0.076 | 0.076 | 0.016 | 0.016 | -0.058 | -78.378 | 2.54百萬 | 14.83萬 | 0.76 | 0.83 |
69644 | 小米法興八乙熊7 | 0.041 | 0.054 | 0.041 | 0.053 | +0.013 | +32.5 | 4.95千萬 | 2.38百萬 | 0.75 | 0.82 |
69645 | 藥明法興八乙熊J | 0.04 | 0.05 | 0.04 | 0.049 | +0.014 | +40 | 75.00萬 | 3.20萬 | 0.24 | 0.23 |
69650 | 恒指華泰八七牛B | 0.068 | 0.068 | 0.028 | 0.036 | -0.072 | -66.667 | 2.07百萬 | 9.34萬 | 0.14 | 0.16 |
69651 | 中油摩通六甲牛B | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.24 | 0.23 |
69652 | 恒指法巴七八牛C | 0 | 0 | 0 | 0.8 | -0.06 | -6.977 | 0 | 0 | 0.90 | 0.91 |
69655 | 恒指花旗七八牛H | 0 | 0 | 0 | 0.335 | -0.055 | -14.103 | 0 | 0 | 0.44 | 0.45 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0.072 | -0.004 | -5.263 | 0 | 0 | 0.07 | 0.07 |
69657 | 京東法巴七四牛F | 0.43 | 0.43 | 0.41 | 0.41 | -0.05 | -10.87 | 6.50萬 | 2.76萬 | 0.48 | 0.50 |
69659 | 匯豐法巴八三牛C | 0.074 | 0.077 | 0.066 | 0.068 | -0.013 | -16.049 | 2.81百萬 | 20.13萬 | 0.10 | 0.11 |
69661 | 恒指法興八十牛Q | 0.045 | 0.046 | 0.01 | 0.01 | -0.042 | -80.769 | 4.26千萬 | 1.10百萬 | 0.64 | 0.69 |
69663 | 恒指國君八七牛D | 0.1 | 0.1 | 0.034 | 0.044 | -0.063 | -58.879 | 27.06億 | 1.83億 | 0.14 | 0.16 |
69666 | 恒指法興八十牛R | 0.059 | 0.059 | 0.014 | 0.014 | -0.065 | -82.278 | 1.41千萬 | 49.10萬 | 0.15 | 0.14 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.12 |
69673 | 恒指法興八十牛4 | 0.088 | 0.088 | 0.024 | 0.033 | -0.064 | -65.979 | 1.38千萬 | 72.50萬 | 0.25 | 0.49 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.85 | -0.06 | -6.593 | 0 | 0 | 0.95 | 0.97 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.86 | -0.06 | -6.522 | 0 | 0 | 0.96 | 0.98 |
69681 | 港交法巴八三牛H | 0.06 | 0.06 | 0.035 | 0.042 | -0.023 | -35.385 | 1.76千萬 | 80.29萬 | 0.09 | 0.09 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 0.89 | 0.91 |
69683 | 恒指花旗七甲牛U | 0 | 0 | 0 | 0.315 | -0.055 | -14.865 | 0 | 0 | 0.42 | 0.43 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.13 |
69685 | 恒指法興八二熊8 | 0.075 | 0.091 | 0.075 | 0.09 | +0.034 | +60.714 | 27.00萬 | 2.17萬 | 0.05 | 0.04 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 1.13 | 1.15 |
69688 | 恒指花旗七九牛1 | 0 | 0 | 0 | 0.29 | -0.055 | -15.942 | 0 | 0 | 0.39 | 0.41 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 0.89 | 0.90 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.77 | -0.06 | -7.229 | 0 | 0 | 0.87 | 0.89 |
69693 | 恒科法興六四牛A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.63 | 0.68 |
69694 | 恒指法興七甲牛Z | 0 | 0 | 0 | 0.305 | -0.055 | -15.278 | 0 | 0 | 0.40 | 0.41 |
69695 | 恒科法興八乙熊Z | 0.046 | 0.065 | 0.046 | 0.063 | +0.02 | +46.512 | 2.13千萬 | 1.24百萬 | 0.63 | 0.67 |
69696 | 恒指法興七甲牛3 | 0 | 0 | 0 | 0.335 | -0.06 | -15.19 | 0 | 0 | 0.44 | 0.45 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.04 | 1.05 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.96 | -0.05 | -4.95 | 0 | 0 | 1.05 | 1.07 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 1.04 | 1.06 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.97 | -0.05 | -4.902 | 0 | 0 | 1.06 | 1.08 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.95 | 0.96 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.94 | -0.04 | -4.082 | 0 | 0 | 1.03 | 1.05 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.12 |
69715 | 恒指摩通八八牛M | 0.103 | 0.103 | 0.036 | 0.045 | -0.067 | -59.821 | 1.88千萬 | 1.10百萬 | 0.14 | 0.16 |
69729 | 阿里法興六七牛Z | 0.049 | 0.049 | 0.017 | 0.02 | -0.044 | -68.75 | 1.11百萬 | 2.92萬 | 0.29 | 0.45 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
69736 | 港交法興六四牛D | 0.154 | 0.154 | 0.15 | 0.15 | -0.027 | -15.254 | 11.00萬 | 1.65萬 | 0.20 | 0.20 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.09 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 1.13 | 1.15 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 1.03 | -0.06 | -5.505 | 0 | 0 | 1.13 | 1.15 |
69743 | 恒指法興七甲牛4 | 0 | 0 | 0 | 0.29 | -0.06 | -17.143 | 0 | 0 | 0.39 | 0.40 |
69744 | 恒指法興七七牛4 | 0 | 0 | 0 | 0.82 | -0.04 | -4.651 | 0 | 0 | 0.92 | 0.93 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.83 | -0.04 | -4.598 | 0 | 0 | 0.92 | 0.94 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.85 | -0.04 | -4.494 | 0 | 0 | 0.94 | 0.95 |
69748 | 恒指法興七甲牛8 | 0.295 | 0.295 | 0.27 | 0.27 | -0.075 | -21.739 | 16.00萬 | 4.54萬 | 0.37 | 0.39 |
69749 | 恒指法興七乙牛S | 0 | 0 | 0 | 0.36 | -0.06 | -14.286 | 0 | 0 | 0.46 | 0.47 |
69750 | 恒指法興七乙牛1 | 0 | 0 | 0 | 0.32 | -0.06 | -15.789 | 0 | 0 | 0.42 | 0.43 |
69753 | 港交法興六五牛H | 0 | 0 | 0 | 0.01 | -0.014 | -58.333 | 10000 | 100 | 0.02 | 0.03 |
69754 | 騰訊法興五甲牛K | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 | -9.524 | 2.50萬 | 7125 | 0.36 | 0.36 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.99 | -0.04 | -3.883 | 0 | 0 | 1.08 | 1.09 |
69760 | 京東摩通八九熊A | 0.091 | 0.091 | 0.091 | 0.093 | +0.009 | +10.714 | 10.00萬 | 9100 | 0.24 | 0.54 |
69763 | 平安法興七十牛1 | 0.063 | 0.066 | 0.056 | 0.056 | -0.016 | -22.222 | 2.43百萬 | 14.12萬 | 0.03 | 0.02 |
69768 | 藥明瑞銀五甲牛B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.59 | 0.60 |
69772 | 騰訊匯豐六三牛F | 0.29 | 0.295 | 0.27 | 0.28 | -0.03 | -9.677 | 1.30百萬 | 37.44萬 | 0.36 | 0.36 |
69775 | 中移法興八十牛D | 0.067 | 0.067 | 0.064 | 0.062 | -0.004 | -6.061 | 5.33百萬 | 34.72萬 | 0.04 | 0.04 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.97 | -0.06 | -5.825 | 0 | 0 | 1.07 | 1.08 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.96 | -0.05 | -4.95 | 0 | 0 | 1.05 | 1.07 |
69781 | 港交匯豐七十牛M | 0.148 | 0.148 | 0.14 | 0.139 | -0.02 | -12.579 | 28.00萬 | 4.03萬 | 0.18 | 0.19 |
69790 | 平安法巴七九牛K | 0.071 | 0.071 | 0.071 | 0.072 | -0.019 | -20.879 | 5.00萬 | 3550 | 0.07 | 0.07 |
69791 | 舜光法巴五乙牛A | 0.199 | 0.202 | 0.18 | 0.163 | -0.04 | -19.704 | 3.51百萬 | 68.55萬 | 0.23 | 0.25 |
69798 | 安踏匯豐六乙牛A | 0.066 | 0.075 | 0.053 | 0.054 | -0.012 | -18.182 | 7.92百萬 | 51.44萬 | 0.09 | 0.12 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.97 | -0.05 | -4.902 | 0 | 0 | 1.06 | 1.08 |
69801 | 恒指華泰八二牛D | 0 | 0 | 0 | 0.191 | -0.074 | -27.925 | 0 | 0 | 0.29 | 0.31 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.94 | -0.06 | -6 | 0 | 0 | 1.04 | 1.06 |
69805 | 藥明匯豐六三牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
69811 | 美團摩通五乙牛A | 0.015 | 0.015 | 0.01 | 0.01 | -0.007 | -41.176 | 1.88千萬 | 23.99萬 | 0.02 | 0.03 |
69818 | 港交瑞銀八七熊A | 0 | 0 | 0 | 0.249 | +0.02 | +8.734 | 0 | 0 | 0.21 | 0.20 |
69819 | 港交瑞銀八七熊B | 0.163 | 0.182 | 0.163 | 0.178 | +0.02 | +12.658 | 1.56百萬 | 26.98萬 | 0.14 | 0.13 |
69821 | 恒指法巴九一牛O | 0.315 | 0.315 | 0.265 | 0.265 | -0.06 | -18.462 | 61.00萬 | 18.74萬 | 0.36 | 0.38 |
69822 | 恒指法巴九一牛P | 0 | 0 | 0 | 0.265 | -0.06 | -18.462 | 0 | 0 | 0.36 | 0.38 |
69823 | 中企瑞銀七九牛F | 0.042 | 0.042 | 0.042 | 0.028 | -0.027 | -49.091 | 8.00萬 | 3360 | 0.06 | 0.07 |
69824 | 騰訊瑞銀八三熊E | 0.2 | 0.211 | 0.2 | 0.207 | +0.022 | +11.892 | 2.00萬 | 4110 | 0.14 | 0.14 |
69825 | 騰訊瑞銀八四熊C | 0.223 | 0.248 | 0.223 | 0.241 | +0.024 | +11.06 | 25.00萬 | 5.82萬 | 0.18 | 0.17 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.04 | 1.05 |
69827 | 美團瑞銀八八熊C | 0.228 | 0.255 | 0.228 | 0.255 | +0.034 | +15.385 | 7.51百萬 | 1.80百萬 | 0.20 | 0.19 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.11 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.13 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.23 | 0.23 |
69837 | 恒指瑞銀七十牛D | 0.099 | 0.099 | 0.036 | 0.038 | -0.068 | -64.151 | 2.88百萬 | 18.72萬 | 0.14 | 0.16 |
69857 | 快手摩通八四熊E | 0.3 | 0.31 | 0.3 | 0.32 | +0.025 | +8.475 | 1.07百萬 | 32.51萬 | 0.21 | 0.13 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 1.01 | -0.05 | -4.717 | 0 | 0 | 1.11 | 1.12 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.81 | -0.04 | -4.706 | 0 | 0 | 0.90 | 0.92 |
69864 | 恒指法興七八牛5 | 0 | 0 | 0 | 0.82 | -0.04 | -4.651 | 0 | 0 | 0.91 | 0.93 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.93 | 0.94 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.82 | -0.02 | -2.381 | 0 | 0 | 0.91 | 0.92 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69874 | 恒指法興八三熊3 | 0.186 | 0.249 | 0.186 | 0.243 | +0.063 | +35 | 1.78百萬 | 39.51萬 | 0.15 | 0.13 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.32 | 0.33 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 1 | -0.06 | -5.66 | 0 | 0 | 1.10 | 1.12 |
69878 | 騰訊法興八乙熊M | 0.193 | 0.206 | 0.193 | 0.2 | +0.02 | +11.111 | 4.04百萬 | 81.15萬 | 0.14 | 0.13 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 0.89 | 0.91 |
69880 | 恒指法巴九一牛Q | 0 | 0 | 0 | 0.3 | -0.06 | -16.667 | 0 | 0 | 0.39 | 0.41 |
69881 | 恒指法巴九一牛R | 0 | 0 | 0 | 0.29 | -0.06 | -17.143 | 0 | 0 | 0.39 | 0.40 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.86 | 0.88 |
69884 | 恒指法巴九一牛S | 0 | 0 | 0 | 0.28 | -0.06 | -17.647 | 0 | 0 | 0.38 | 0.39 |
69886 | 恒指法巴九一牛T | 0 | 0 | 0 | 0.275 | -0.06 | -17.91 | 0 | 0 | 0.37 | 0.39 |
69887 | 恒指法巴九一牛U | 0.275 | 0.275 | 0.275 | 0.265 | -0.065 | -19.697 | 59.00萬 | 16.23萬 | 0.36 | 0.38 |
69888 | 騰訊法巴五甲牛6 | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.34 | 0.35 |
69889 | 恒指瑞銀六甲牛O | 0.475 | 0.475 | 0.475 | 0.48 | -0.03 | -5.882 | 20.00萬 | 9.50萬 | 0.54 | 0.54 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.13 |
69895 | 泡瑪法興八乙熊M | 0.275 | 0.275 | 0.275 | 0.28 | +0.015 | +5.66 | 10000 | 2750 | 0.31 | 0.31 |
69897 | 阿里摩通八八熊R | 0.132 | 0.134 | 0.132 | 0.14 | +0.012 | +9.375 | 30.00萬 | 3.99萬 | 0.10 | 0.09 |
69899 | 恒指法興八八牛3 | 0.098 | 0.098 | 0.03 | 0.038 | -0.065 | -63.107 | 8.67千萬 | 4.95百萬 | 0.14 | 0.15 |
69900 | 比迪摩通八五熊B | 0 | 0 | 0 | 0.094 | +0.009 | +10.588 | 0 | 0 | 0.09 | 0.08 |
69902 | 恒指摩通八四牛K | 0.116 | 0.116 | 0.099 | 0.099 | -0.036 | -26.667 | 15.00萬 | 1.53萬 | 0.15 | 0.16 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.78 | -0.03 | -3.704 | 0 | 0 | 0.88 | 0.89 |
69911 | 快手摩通八四熊F | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.25 | 0.13 |
69914 | 泡瑪中銀八八熊E | 0 | 0 | 0 | 0.25 | +0.016 | +6.838 | 0 | 0 | 0.28 | 0.22 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.82 | -0.05 | -5.747 | 0 | 0 | 0.91 | 0.93 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.84 | -0.06 | -6.667 | 0 | 0 | 0.94 | 0.96 |
69927 | 恒指匯豐八八牛R | 0.056 | 0.056 | 0.01 | 0.01 | -0.053 | -84.127 | 2.96千萬 | 70.28萬 | 0.05 | 0.26 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.83 | -0.05 | -5.682 | 0 | 0 | 0.93 | 0.94 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.82 | -0.05 | -5.747 | 0 | 0 | 0.91 | 0.93 |
69933 | 友邦瑞銀六十牛G | 0.154 | 0.154 | 0.142 | 0.137 | -0.015 | -9.868 | 76.00萬 | 11.32萬 | 0.17 | 0.17 |
69935 | 恒指瑞銀七七牛5 | 0.17 | 0.17 | 0.141 | 0.143 | -0.033 | -18.75 | 5.11百萬 | 75.14萬 | 0.19 | 0.20 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.95 | -0.06 | -5.941 | 0 | 0 | 1.05 | 1.06 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.98 | -0.05 | -4.854 | 0 | 0 | 1.07 | 1.09 |
69939 | 恒指瑞銀七乙牛I | 0 | 0 | 0 | 0.29 | -0.065 | -18.31 | 0 | 0 | 0.39 | 0.41 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.92 | -0.06 | -6.122 | 0 | 0 | 1.02 | 1.04 |
69948 | 恒指匯豐八八牛Z | 0.036 | 0.037 | 0.01 | 0.01 | -0.032 | -76.19 | 1.24千萬 | 31.80萬 | 0.73 | 0.80 |
69949 | 恒指瑞銀七九牛4 | 0.3 | 0.3 | 0.275 | 0.27 | -0.07 | -20.588 | 11.00萬 | 3.21萬 | 0.37 | 0.39 |
69951 | 恒指匯豐八八牛3 | 0.044 | 0.051 | 0.01 | 0.01 | -0.042 | -80.769 | 90.01億 | 4.23億 | 0.77 | 0.83 |
69953 | 中移瑞銀六十牛H | 0.25 | 0.25 | 0.248 | 0.245 | -0.002 | -0.81 | 49.50萬 | 12.33萬 | 0.24 | 0.24 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.27 |
69955 | 恒指瑞銀七乙牛J | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.40 | 0.41 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.99 | -0.06 | -5.714 | 0 | 0 | 1.09 | 1.11 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.96 | -0.07 | -6.796 | 0 | 0 | 1.07 | 1.09 |
69960 | 恒指瑞銀八三牛R | 0 | 0 | 0 | 0.31 | -0.055 | -15.068 | 0 | 0 | 0.41 | 0.42 |
69961 | 恒指瑞銀八三牛6 | 0 | 0 | 0 | 0.325 | -0.065 | -16.667 | 0 | 0 | 0.43 | 0.44 |
69963 | 恒指瑞銀六甲牛1 | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.49 | 0.49 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 1.08 | 1.10 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 1.04 | -0.06 | -5.455 | 0 | 0 | 1.14 | 1.16 |
69971 | 恒指瑞銀七乙牛N | 0.345 | 0.345 | 0.33 | 0.33 | -0.07 | -17.5 | 40.00萬 | 13.50萬 | 0.44 | 0.46 |
69972 | 神華法興七八牛A | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 | -4.459 | 10000 | 1500 | 0.14 | 0.13 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 1 | -0.05 | -4.762 | 0 | 0 | 1.09 | 1.11 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 1.01 | -0.06 | -5.607 | 0 | 0 | 1.11 | 1.12 |
69975 | 恒指摩通八四牛O | 0.231 | 0.231 | 0.185 | 0.187 | -0.068 | -26.667 | 88.00萬 | 18.89萬 | 0.29 | 0.31 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.94 | -0.05 | -5.051 | 0 | 0 | 1.04 | 1.06 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 1.03 | 1.04 |
69982 | 恒指法巴七八牛J | 0 | 0 | 0 | 0.76 | -0.06 | -7.317 | 0 | 0 | 0.86 | 0.88 |
69983 | 恒指法巴七八牛K | 0.78 | 0.78 | 0.78 | 0.77 | -0.06 | -7.229 | 10000 | 7800 | 0.87 | 0.89 |
69986 | 恒指匯豐八二熊E | 0.037 | 0.098 | 0.036 | 0.091 | +0.06 | +193.548 | 7.78千萬 | 5.88百萬 | 0.62 | 0.66 |
69987 | 恒指法巴七八牛M | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.45 | 0.46 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.92 | -0.06 | -6.122 | 0 | 0 | 1.02 | 1.04 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.78 | -0.06 | -7.143 | 0 | 0 | 0.88 | 0.90 |
69995 | 恒指摩通七八牛A | 0 | 0 | 0 | 0.77 | -0.05 | -6.098 | 0 | 0 | 0.86 | 0.88 |
69998 | 華虹摩通六七牛A | 0.495 | 0.5 | 0.485 | 0.475 | -0.065 | -12.037 | 12.00萬 | 5.96萬 | 0.56 | 0.47 |
69999 | 恒指摩通七八牛D | 0 | 0 | 0 | 0.82 | -0.05 | -5.747 | 0 | 0 | 0.92 | 0.93 |