• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第5701-5961項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69354恒指法巴九一牛K0000.28-0.06-17.647000.370.39
69356恒指摩通八八熊50000.6+0.06+11.111000.420.22
69358恒指法巴九一牛L0.3050.310.2750.275-0.06-17.9130.00萬8.78萬0.370.39
69368港交法巴八九牛B0.270.2750.260.26-0.02-7.1435.50萬1.47萬0.310.31
69372恒指摩通八八熊90000.455+0.065+16.667000.300.20
69376恒指法巴九一牛M0000.31-0.06-16.216000.400.42
69382恒指法巴九一牛N0.1820.1820.1580.16-0.032-16.6674.24百萬70.73萬0.210.22
69386恒指華泰六九牛I0000.87-0.04-4.396000.960.97
69388騰訊瑞銀八六熊A0.2030.2280.2030.223+0.022+10.94572.00萬15.14萬0.160.15
69389港交法巴八三牛B0.1490.1490.1490.152-0.023-13.14355.50萬8.27萬0.200.20
69391騰訊瑞銀八七熊J0.1540.1740.1540.171+0.022+14.7651.10百萬18.03萬0.110.10
69396恒指國君五甲牛J0000.84-0.06-6.667000.940.96
69397京東法興六九牛E0000.019-0.007-26.923000.040.09
69401港交瑞銀七五熊B0000.243+0.02+8.969000.200.20
69405中芯瑞銀六二牛B0.2030.2030.1510.151-0.055-26.6991.86千萬3.19百萬0.270.25
69406中芯瑞銀六二牛C0.2420.2420.2020.193-0.054-21.8622.76百萬59.46萬0.310.29
69410中移瑞銀六四熊E0000.196+0.002+1.031000.200.20
69412恒指法巴七五牛90000.8-0.06-6.977000.900.92
69424中企瑞銀七九牛D0000.205-0.025-10.872.00萬41000.240.24
69428恒指花旗七七牛S0000.325-0.055-14.474000.420.44
69430恒指法興七七牛Z0000.86-0.04-4.444000.950.96
69431恒指法興七七牛10000.84-0.04-4.545000.930.95
69435恒指信證七八牛A0000.96-0.01-1.031001.041.06
69436港交摩利八七熊B00000000.000.00
69437恒指花旗七九牛Z0000.305-0.055-15.278000.400.42
69438恒指花旗七八牛G0000.355-0.05-12.346000.450.47
69443恒指花旗六九牛U0000.84-0.03-3.448000.930.94
69445恒指摩通八八熊B0000.445+0.065+17.105000.290.22
69449騰訊摩通五乙牛B0000.405-0.025-5.814000.480.48
69450恒指摩利八二熊I0.0730.1070.0730.105+0.032+43.8362.08千萬1.83百萬0.060.05
69453恒指瑞銀七七牛H0000.83-0.06-6.742000.930.95
69456恒科摩利六三牛D0.0790.0790.0670.065-0.027-29.34823.00萬1.62萬0.110.12
69457恒科摩利六三牛E0.1250.1250.0760.078-0.056-41.7913.49百萬33.92萬0.180.19
69458恒指瑞銀六甲牛V0001.03-0.06-5.505001.131.15
69461騰訊摩利六三牛C0.070.070.060.065-0.023-26.1362.51百萬15.48萬0.140.15
69462恒指摩通八八熊I0000.425+0.065+18.056000.420.58
69464恒指匯豐七七牛D0000.82-0.05-5.747000.920.93
69471恒指摩通七九牛50000.31-0.065-17.333000.410.42
69473恒指花旗八二熊50000.28+0.063+29.032000.180.17
69476港交摩通六甲牛C0000.405-0.025-5.814000.450.45
69477恒指摩通七十牛M0.3850.3850.340.34-0.07-17.0735.00萬1.84萬0.440.46
69483建行花旗六五熊C0.150.1520.150.155-0.002-1.27429.00萬4.38萬0.180.17
69490恒指匯豐八三熊30.2020.2110.2020.238+0.063+361.86百萬38.17萬0.140.13
69498恒指法興八七牛10.0360.0380.010.01-0.032-76.193.49千萬96.64萬0.060.12
69501騰訊摩通六一牛T0000.27-0.025-8.475000.350.35
69506恒科摩通六二牛A0.0260.0280.0150.015-0.029-65.9093.10百萬6.87萬0.230.56
69509恒指華泰七十牛G0000.335-0.06-15.19000.430.45
69517恒指法興七七牛20000.83-0.04-4.598000.930.94
69519恒指法興七八牛Y0000.84-0.05-5.618000.940.95
69520中芯匯豐六七牛A0.2020.2020.1680.168-0.054-24.3243.97百萬71.79萬0.290.26
69525港交匯豐七甲熊D0000.223+0.02+9.852000.180.17
69528恒指摩利八三牛F0000.275-0.05-15.385000.370.39
69537恒指匯豐七九牛V0.2850.2850.2850.28-0.06-17.6475.00萬1.43萬0.370.39
69540恒科摩通六二牛C0.0650.0650.0420.042-0.028-4059.00萬2.61萬0.070.05
69541恒科摩通八九熊A0.1260.1260.1260.137+0.022+19.131000012600.080.07
69555恒指中銀六九牛J0000.84-0.05-5.618000.940.95
69560恒指匯豐七九牛X0000.29-0.06-17.143000.390.40
69561恒指華泰六九牛L0000.83-0.06-6.742000.930.94
69563恒指匯豐七九牛40000.305-0.065-17.568000.410.42
69564恒指匯豐七七牛70000.325-0.065-16.667000.430.44
69567恒指匯豐七七牛90000.345-0.06-14.815000.440.46
69570恒指國君七甲牛X0000.28-0.06-17.647000.380.39
69571恒指國君七甲牛60000.35-0.06-14.634000.450.46
69573恒指法巴九三熊20.1680.2260.1680.225+0.064+39.7521.68百萬28.31萬0.130.11
69574恒指法巴九三熊40000.295+0.058+24.473000.210.16
69576恒指法巴九三熊80.2850.2850.2850.32+0.06+23.0771000028500.230.21
69578恒指法興八三熊H0.0350.0990.0340.091+0.062+213.7937.46億5.03千萬0.250.46
69579恒指法興八二熊40.0510.110.0460.103+0.061+145.23839.33億2.02億0.250.46
69580恒科摩通八九熊B0000.158+0.023+17.037000.100.38
69581恒指法巴八八牛R0.120.120.0880.091-0.032-26.0161.23千萬1.21百萬0.140.15
69582恒指法巴九三熊90.330.330.330.37+0.06+19.35513.00萬4.29萬0.280.26
69583恒指信證七八牛C0000.85-0.01-1.163000.930.95
69584恒指法巴九三熊H0.3450.40.3450.4+0.06+17.64713.00萬4.65萬0.300.29
69585恒指信證七八牛D00000000.000.00
69587恒指國君五甲牛P0000.85-0.06-6.593000.950.97
69588恒指國君五甲牛O0000.88-0.05-5.376000.970.99
69589平安法興七十牛K0000.139-0.014-9.15000.140.14
69591恒指花旗六七牛D0000.86-0.03-3.371000.950.96
69592港交法興八乙熊30.0560.0730.0560.07+0.018+34.6152.56百萬16.60萬0.190.18
69593恒指花旗六九牛S00000000.000.00
69595恒指花旗六九牛W0000.91-0.03-3.191001.001.01
69596恒指花旗六九牛X00000000.000.00
69597恒指中銀七乙牛90000.28-0.06-17.647000.380.39
69598恒指瑞銀六十牛J0001.04-0.06-5.455001.141.16
69599港交法巴八六熊C0000.229+0.022+10.628000.190.18
69601恒指中銀七乙牛G0000.315-0.06-16000.410.43
69603恒指瑞銀七七牛J0000.81-0.06-6.897000.910.93
69604恒科摩通八九熊C0000.201+0.024+13.559000.190.40
69608恒指中銀七乙牛K0000.335-0.055-14.103000.430.45
69610中油瑞銀六十牛G0000.233-0.007-2.917000.220.22
69611藥明瑞銀五甲牛A0000.55-0.02-3.509000.610.62
69614恒指瑞銀七七牛L0000.87-0.06-6.452000.970.99
69617恒指法興七八牛10000.84-0.04-4.545000.930.94
69618恒指法興七八牛20000.85-0.04-4.494000.940.96
69619恒指摩通八八熊K0.2190.2190.2190.25+0.066+35.8749.00萬10.73萬0.300.55
69620恒指法興六七牛W0001.01-0.05-4.717001.111.12
69621恒指法興六七牛X0001.02-0.05-4.673001.121.13
69622恒指摩通八八熊N0.2050.230.2050.238+0.067+39.18121.00萬4.45萬0.300.57
69624友邦摩通七八牛B0000.249-0.016-6.038000.280.28
69626神華法興七七牛A0.1250.1270.1250.125-0.004-3.1013.50萬43850.120.11
69627泡瑪法巴八六熊D0.1860.1860.1860.195+0.02+11.4291000018600.220.21
69628騰訊法興八乙熊N0.0670.0890.0660.082+0.019+30.1592.68千萬2.06百萬0.760.82
69629泡瑪法巴八六熊E0000.231+0.02+9.479000.250.25
69637恒指信證七十牛G0000.355-0.045-11.25000.450.47
69638恒指信證八四牛20000.295-0.045-13.235000.390.40
69639恒指信證八四牛Z0000.32-0.045-12.329000.410.43
69640比迪法興六四牛D0.0760.0760.0160.016-0.058-78.3782.54百萬14.83萬0.760.83
69644小米法興八乙熊70.0410.0540.0410.053+0.013+32.54.95千萬2.38百萬0.750.82
69645藥明法興八乙熊J0.040.050.040.049+0.014+4075.00萬3.20萬0.240.23
69650恒指華泰八七牛B0.0680.0680.0280.036-0.072-66.6672.07百萬9.34萬0.140.16
69651中油摩通六甲牛B0000.248-0.007-2.745000.240.23
69652恒指法巴七八牛C0000.8-0.06-6.977000.900.91
69655恒指花旗七八牛H0000.335-0.055-14.103000.440.45
69656海油法巴七六牛C0000.072-0.004-5.263000.070.07
69657京東法巴七四牛F0.430.430.410.41-0.05-10.876.50萬2.76萬0.480.50
69659匯豐法巴八三牛C0.0740.0770.0660.068-0.013-16.0492.81百萬20.13萬0.100.11
69661恒指法興八十牛Q0.0450.0460.010.01-0.042-80.7694.26千萬1.10百萬0.640.69
69663恒指國君八七牛D0.10.10.0340.044-0.063-58.87927.06億1.83億0.140.16
69666恒指法興八十牛R0.0590.0590.0140.014-0.065-82.2781.41千萬49.10萬0.150.14
69672恒指摩通六十牛K0001.01-0.06-5.607001.111.12
69673恒指法興八十牛40.0880.0880.0240.033-0.064-65.9791.38千萬72.50萬0.250.49
69674恒指國君五甲牛40000.85-0.06-6.593000.950.97
69676恒指國君五甲牛60000.86-0.06-6.522000.960.98
69681港交法巴八三牛H0.060.060.0350.042-0.023-35.3851.76千萬80.29萬0.090.09
69682恒指匯豐七七牛J0000.79-0.06-7.059000.890.91
69683恒指花旗七甲牛U0000.315-0.055-14.865000.420.43
69684恒指瑞銀六九牛E0001.01-0.06-5.607001.111.13
69685恒指法興八二熊80.0750.0910.0750.09+0.034+60.71427.00萬2.17萬0.050.04
69687恒指瑞銀六十牛X0001.03-0.06-5.505001.131.15
69688恒指花旗七九牛10000.29-0.055-15.942000.390.41
69689恒指法巴七八牛F0000.79-0.06-7.059000.890.90
69690恒指法巴七八牛G0000.77-0.06-7.229000.870.89
69693恒科法興六四牛A0000.019-0.001-5000.630.68
69694恒指法興七甲牛Z0000.305-0.055-15.278000.400.41
69695恒科法興八乙熊Z0.0460.0650.0460.063+0.02+46.5122.13千萬1.24百萬0.630.67
69696恒指法興七甲牛30000.335-0.06-15.19000.440.45
69697恒指法巴六甲牛K0000.94-0.05-5.051001.041.05
69698恒指法巴六甲牛Z0000.96-0.05-4.95001.051.07
69699恒指法巴六甲牛B0000.95-0.05-5001.041.06
69701恒指法巴六甲牛C0000.97-0.05-4.902001.061.08
69705恒指信證七七牛H0000.86-0.02-2.273000.950.96
69707恒指匯豐六甲牛M0000.98-0.06-5.769001.081.10
69708恒指匯豐六甲牛O0000.94-0.04-4.082001.031.05
69712恒指匯豐六甲牛L0001-0.06-5.66001.101.12
69715恒指摩通八八牛M0.1030.1030.0360.045-0.067-59.8211.88千萬1.10百萬0.140.16
69729阿里法興六七牛Z0.0490.0490.0170.02-0.044-68.751.11百萬2.92萬0.290.45
69735恒指瑞銀六九牛N0000.98-0.06-5.769001.081.10
69736港交法興六四牛D0.1540.1540.150.15-0.027-15.25411.00萬1.65萬0.200.20
69739恒指瑞銀六九牛S0000.97-0.06-5.825001.071.09
69740恒指瑞銀六甲牛X0001.03-0.06-5.505001.131.15
69741恒指瑞銀六甲牛Y0001.03-0.06-5.505001.131.15
69743恒指法興七甲牛40000.29-0.06-17.143000.390.40
69744恒指法興七七牛40000.82-0.04-4.651000.920.93
69745恒指法興七八牛30000.83-0.04-4.598000.920.94
69747恒指法興七七牛50000.85-0.04-4.494000.940.95
69748恒指法興七甲牛80.2950.2950.270.27-0.075-21.73916.00萬4.54萬0.370.39
69749恒指法興七乙牛S0000.36-0.06-14.286000.460.47
69750恒指法興七乙牛10000.32-0.06-15.789000.420.43
69753港交法興六五牛H0000.01-0.014-58.333100001000.020.03
69754騰訊法興五甲牛K0.2850.2850.2850.285-0.03-9.5242.50萬71250.360.36
69756恒指法興六八牛O0000.99-0.04-3.883001.081.09
69760京東摩通八九熊A0.0910.0910.0910.093+0.009+10.71410.00萬91000.240.54
69763平安法興七十牛10.0630.0660.0560.056-0.016-22.2222.43百萬14.12萬0.030.02
69768藥明瑞銀五甲牛B0000.53-0.02-3.636000.590.60
69772騰訊匯豐六三牛F0.290.2950.270.28-0.03-9.6771.30百萬37.44萬0.360.36
69775中移法興八十牛D0.0670.0670.0640.062-0.004-6.0615.33百萬34.72萬0.040.04
69778恒指摩通六九牛G0000.97-0.06-5.825001.071.08
69780恒指摩通六九牛K0000.96-0.05-4.95001.051.07
69781港交匯豐七十牛M0.1480.1480.140.139-0.02-12.57928.00萬4.03萬0.180.19
69790平安法巴七九牛K0.0710.0710.0710.072-0.019-20.8795.00萬35500.070.07
69791舜光法巴五乙牛A0.1990.2020.180.163-0.04-19.7043.51百萬68.55萬0.230.25
69798安踏匯豐六乙牛A0.0660.0750.0530.054-0.012-18.1827.92百萬51.44萬0.090.12
69799恒指法巴六甲牛V0000.97-0.05-4.902001.061.08
69801恒指華泰八二牛D0000.191-0.074-27.925000.290.31
69803恒指法巴六甲牛X0000.94-0.06-6001.041.06
69805藥明匯豐六三牛A0000.300000.330.33
69811美團摩通五乙牛A0.0150.0150.010.01-0.007-41.1761.88千萬23.99萬0.020.03
69818港交瑞銀八七熊A0000.249+0.02+8.734000.210.20
69819港交瑞銀八七熊B0.1630.1820.1630.178+0.02+12.6581.56百萬26.98萬0.140.13
69821恒指法巴九一牛O0.3150.3150.2650.265-0.06-18.46261.00萬18.74萬0.360.38
69822恒指法巴九一牛P0000.265-0.06-18.462000.360.38
69823中企瑞銀七九牛F0.0420.0420.0420.028-0.027-49.0918.00萬33600.060.07
69824騰訊瑞銀八三熊E0.20.2110.20.207+0.022+11.8922.00萬41100.140.14
69825騰訊瑞銀八四熊C0.2230.2480.2230.241+0.024+11.0625.00萬5.82萬0.180.17
69826恒指匯豐六十牛J0000.94-0.05-5.051001.041.05
69827美團瑞銀八八熊C0.2280.2550.2280.255+0.034+15.3857.51百萬1.80百萬0.200.19
69828恒指匯豐六十牛K0001-0.06-5.66001.101.11
69830恒指匯豐六十牛L0001.01-0.06-5.607001.111.13
69832中油匯豐六甲牛D0000.24-0.007-2.834000.230.23
69837恒指瑞銀七十牛D0.0990.0990.0360.038-0.068-64.1512.88百萬18.72萬0.140.16
69857快手摩通八四熊E0.30.310.30.32+0.025+8.4751.07百萬32.51萬0.210.13
69862恒指摩通六十牛O0001.01-0.05-4.717001.111.12
69863恒指法興七八牛40000.81-0.04-4.706000.900.92
69864恒指法興七八牛50000.82-0.04-4.651000.910.93
69870恒指法興七七牛60000.84-0.04-4.545000.930.94
69872恒指信證七八牛E0000.82-0.02-2.381000.910.92
69873恒指信證七七牛I00000000.000.00
69874恒指法興八三熊30.1860.2490.1860.243+0.063+351.78百萬39.51萬0.150.13
69876藥明瑞銀六三牛A0000.29-0.01-3.333000.320.33
69877恒指瑞銀六九牛H0001-0.06-5.66001.101.12
69878騰訊法興八乙熊M0.1930.2060.1930.2+0.02+11.1114.04百萬81.15萬0.140.13
69879恒指匯豐七七牛M0000.79-0.06-7.059000.890.91
69880恒指法巴九一牛Q0000.3-0.06-16.667000.390.41
69881恒指法巴九一牛R0000.29-0.06-17.143000.390.40
69882恒指匯豐七七牛P0000.77-0.04-4.938000.860.88
69884恒指法巴九一牛S0000.28-0.06-17.647000.380.39
69886恒指法巴九一牛T0000.275-0.06-17.91000.370.39
69887恒指法巴九一牛U0.2750.2750.2750.265-0.065-19.69759.00萬16.23萬0.360.38
69888騰訊法巴五甲牛60000.27-0.025-8.475000.340.35
69889恒指瑞銀六甲牛O0.4750.4750.4750.48-0.03-5.88220.00萬9.50萬0.540.54
69891恒指瑞銀六九牛B0000.98-0.06-5.769001.081.10
69892恒指瑞銀六九牛F0000.98-0.06-5.769001.081.10
69893恒指瑞銀六甲牛S0001.01-0.06-5.607001.111.13
69895泡瑪法興八乙熊M0.2750.2750.2750.28+0.015+5.661000027500.310.31
69897阿里摩通八八熊R0.1320.1340.1320.14+0.012+9.37530.00萬3.99萬0.100.09
69899恒指法興八八牛30.0980.0980.030.038-0.065-63.1078.67千萬4.95百萬0.140.15
69900比迪摩通八五熊B0000.094+0.009+10.588000.090.08
69902恒指摩通八四牛K0.1160.1160.0990.099-0.036-26.66715.00萬1.53萬0.150.16
69903恒指摩利八五牛B0000.78-0.03-3.704000.880.89
69911快手摩通八四熊F0000.365+0.03+8.955000.250.13
69914泡瑪中銀八八熊E0000.25+0.016+6.838000.280.22
69922恒指國君五甲牛70000.82-0.05-5.747000.910.93
69926恒指國君五甲牛80000.84-0.06-6.667000.940.96
69927恒指匯豐八八牛R0.0560.0560.010.01-0.053-84.1272.96千萬70.28萬0.050.26
69929恒指中銀六九牛K0000.83-0.05-5.682000.930.94
69931恒指中銀六九牛L0000.82-0.05-5.747000.910.93
69933友邦瑞銀六十牛G0.1540.1540.1420.137-0.015-9.86876.00萬11.32萬0.170.17
69935恒指瑞銀七七牛50.170.170.1410.143-0.033-18.755.11百萬75.14萬0.190.20
69936恒指摩通六九牛L0000.95-0.06-5.941001.051.06
69938恒指摩通六九牛Q0000.98-0.05-4.854001.071.09
69939恒指瑞銀七乙牛I0000.29-0.065-18.31000.390.41
69947恒指法巴六九牛W0000.92-0.06-6.122001.021.04
69948恒指匯豐八八牛Z0.0360.0370.010.01-0.032-76.191.24千萬31.80萬0.730.80
69949恒指瑞銀七九牛40.30.30.2750.27-0.07-20.58811.00萬3.21萬0.370.39
69951恒指匯豐八八牛30.0440.0510.010.01-0.042-80.76990.01億4.23億0.770.83
69953中移瑞銀六十牛H0.250.250.2480.245-0.002-0.8149.50萬12.33萬0.240.24
69954平安瑞銀五甲牛D0000.28-0.015-5.085000.280.27
69955恒指瑞銀七乙牛J0000.305-0.06-16.438000.400.41
69956恒指瑞銀六九牛J0000.99-0.06-5.714001.091.11
69958恒指瑞銀六十牛Y0000.96-0.07-6.796001.071.09
69960恒指瑞銀八三牛R0000.31-0.055-15.068000.410.42
69961恒指瑞銀八三牛60000.325-0.065-16.667000.430.44
69963恒指瑞銀六甲牛10000.435-0.03-6.452000.490.49
69965恒指瑞銀六九牛M0000.98-0.06-5.769001.081.10
69967恒指瑞銀六甲牛T0001.04-0.06-5.455001.141.16
69971恒指瑞銀七乙牛N0.3450.3450.330.33-0.07-17.540.00萬13.50萬0.440.46
69972神華法興七八牛A0.150.150.150.15-0.007-4.4591000015000.140.13
69973恒指匯豐六十牛M0001-0.05-4.762001.091.11
69974恒指匯豐六十牛N0001.01-0.06-5.607001.111.12
69975恒指摩通八四牛O0.2310.2310.1850.187-0.068-26.66788.00萬18.89萬0.290.31
69977恒指匯豐六十牛O0000.94-0.05-5.051001.041.06
69981恒指匯豐六十牛P0000.93-0.05-5.102001.031.04
69982恒指法巴七八牛J0000.76-0.06-7.317000.860.88
69983恒指法巴七八牛K0.780.780.780.77-0.06-7.2291000078000.870.89
69986恒指匯豐八二熊E0.0370.0980.0360.091+0.06+193.5487.78千萬5.88百萬0.620.66
69987恒指法巴七八牛M0000.4-0.03-6.977000.450.46
69989恒指法巴六十牛J0000.92-0.06-6.122001.021.04
69991恒指法巴七八牛N0000.78-0.06-7.143000.880.90
69995恒指摩通七八牛A0000.77-0.05-6.098000.860.88
69998華虹摩通六七牛A0.4950.50.4850.475-0.065-12.03712.00萬5.96萬0.560.47
69999恒指摩通七八牛D0000.82-0.05-5.747000.920.93

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.