| 恒指成份股平均P/E : 11.9 |
| 恒指成份股平均息率 : 3.11% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 50.8 | 51.05 | 50.1 | 50.4 | -0.35 | -0.69 | 7.07百萬 | 3.56億 | 11.30 | 4.37 | 51.15 | 50.90 | 51.33 | 1.04 |
| 00002 | 中電控股s | 66 | 66.45 | 65.95 | 66.25 | +0.2 | +0.303 | 4.67百萬 | 3.10億 | 14.25 | 4.76 | 65.57 | 65.19 | 65.58 | 1.16 |
| 00003 | 香港中華煤氣s | 7.2 | 7.25 | 7.15 | 7.22 | +0.01 | +0.139 | 3.26千萬 | 2.35億 | 23.59 | 4.85 | 6.97 | 6.89 | 6.98 | 0.87 |
| 00005 | 匯豐控股s | 102.1 | 102.5 | 100.5 | 100.9 | -2 | -1.944 | 2.54千萬 | 25.73億 | 10.41 | 6.71 | 105.07 | 106.54 | 103.45 | 1.05 |
| 00006 | 電能實業s | 50.4 | 50.45 | 50.15 | 50.2 | -0.25 | -0.496 | 3.52百萬 | 1.77億 | 17.48 | 5.62 | 49.64 | 49.91 | 50.69 | 0.91 |
| 00011 | 恒生銀行s | 152.4 | 152.4 | 151.6 | 152 | -0.2 | -0.131 | 3.06百萬 | 4.65億 | 16.30 | 4.47 | 141.67 | 129.79 | 120.58 | 0.75 |
| 00012 | 恒基地產s | 27.2 | 27.26 | 26.9 | 27.08 | -0.12 | -0.441 | 3.99百萬 | 1.08億 | 20.82 | 6.65 | 27.27 | 27.40 | 27.44 | 0.84 |
| 00016 | 新鴻基地產s | 92.9 | 93.6 | 92.4 | 92.75 | -0.8 | -0.855 | 4.13百萬 | 3.83億 | 13.94 | 4.04 | 94.74 | 93.87 | 93.77 | 0.95 |
| 00027 | 銀河娛樂s | 37 | 37.48 | 36.76 | 37.02 | +0.1 | +0.271 | 1.06千萬 | 3.94億 | 18.49 | 2.70 | 38.63 | 40.40 | 40.67 | 0.59 |
| 00066 | 港鐵公司s | 26.8 | 26.98 | 26.8 | 26.96 | 0 | 0 | 6.05百萬 | 1.63億 | 10.62 | 4.86 | 26.65 | 26.57 | 26.86 | 1.03 |
| 00101 | 恒隆地產s | 8.77 | 9.01 | 8.7 | 8.8 | +0.05 | +0.571 | 1.71千萬 | 1.51億 | 18.95 | 5.91 | 8.76 | 8.72 | 8.44 | 1.47 |
| 00175 | 吉利汽車s | 19.2 | 19.2 | 18.28 | 18.38 | -0.87 | -4.519 | 7.88千萬 | 14.66億 | 10.55 | 1.80 | 19.10 | 18.93 | 19.05 | 0.99 |
| 00241 | 阿里健康s | 6.15 | 6.17 | 5.88 | 5.92 | -0.25 | -4.052 | 9.78千萬 | 5.82億 | 61.92 | N/A | 6.28 | 6.42 | 6.11 | 0.89 |
| 00267 | 中信股份s | 11.5 | 11.56 | 11.1 | 11.13 | -0.34 | -2.964 | 2.89千萬 | 3.25億 | 5.23 | 5.41 | 11.25 | 11.37 | 11.55 | 0.86 |
| 00285 | 比亞迪電子s | 41.2 | 41.22 | 37.36 | 37.74 | -3.34 | -8.13 | 4.00千萬 | 15.40億 | 18.74 | 1.64 | 40.96 | 41.25 | 40.69 | 1.11 |
| 00288 | 萬洲國際s | 7.35 | 7.4 | 7.26 | 7.29 | -0.1 | -1.353 | 2.27千萬 | 1.66億 | 7.47 | 9.33 | 7.66 | 7.94 | 8.00 | 0.79 |
| 00291 | 華潤啤酒s | 26.6 | 26.84 | 25.84 | 26 | -0.48 | -1.813 | 1.53千萬 | 4.00億 | 16.74 | 3.18 | 26.76 | 26.91 | 27.35 | 1.05 |
| 00300 | 美的集團s | 82.4 | 82.45 | 80.45 | 81.1 | -0.9 | -1.098 | 2.96百萬 | 2.40億 | 14.02 | 4.70 | 81.46 | 82.12 | 82.72 | 0.72 |
| 00316 | 東方海外國際s | 127.8 | 128.8 | 126.6 | 128.2 | +0.1 | +0.078 | 1.35百萬 | 1.73億 | 4.23 | 11.86 | 124.40 | 126.17 | 133.78 | 0.97 |
| 00322 | 康師傅控股s | 10.95 | 10.97 | 10.75 | 10.78 | -0.12 | -1.101 | 8.70百萬 | 9.43千萬 | 15.29 | 6.72 | 10.53 | 10.53 | 10.93 | 0.70 |
| 00386 | 中國石油化工股份s | 4.08 | 4.09 | 4.02 | 4.04 | -0.05 | -1.222 | 1.88億 | 7.61億 | 9.40 | 7.71 | 4.08 | 4.08 | 4.23 | 1.06 |
| 00388 | 香港交易所s | 422.6 | 424.4 | 411 | 414 | -10.4 | -2.451 | 8.09百萬 | 33.66億 | 40.11 | 2.24 | 436.40 | 438.62 | 441.12 | 0.91 |
| 00669 | 創科實業s | 91.15 | 92.2 | 88.65 | 89.5 | -2.55 | -2.77 | 4.97百萬 | 4.48億 | 18.77 | 2.53 | 93.02 | 96.20 | 97.95 | 0.93 |
| 00688 | 中國海外發展s | 13.95 | 14.43 | 13.86 | 13.9 | -0.25 | -1.767 | 2.76千萬 | 3.88億 | 9.15 | 4.32 | 14.01 | 14.03 | 14.13 | 1.02 |
| 00700 | 騰訊控股s | 618.5 | 620.5 | 602.5 | 608 | -12 | -1.935 | 1.87千萬 | 113.71億 | 27.30 | 0.74 | 646.80 | 648.55 | 621.34 | 0.80 |
| 00728 | 中國電信s | 5.75 | 5.77 | 5.66 | 5.73 | -0.02 | -0.348 | 8.30千萬 | 4.76億 | 14.93 | 4.94 | 5.50 | 5.46 | 5.76 | 0.77 |
| 00762 | 中國聯通s | 9.12 | 9.18 | 9.01 | 9.04 | -0.11 | -1.202 | 2.65千萬 | 2.40億 | 12.62 | 4.88 | 8.91 | 9.03 | 9.55 | 0.85 |
| 00823 | 領展房產基金s | 40.5 | 40.58 | 39.92 | 40.04 | -0.6 | -1.476 | 1.16千萬 | 4.67億 | N/A | 6.80 | 40.57 | 40.41 | 41.46 | 1.37 |
| 00836 | 華潤電力s | 18.43 | 18.52 | 18.02 | 18.07 | -0.36 | -1.953 | 1.44千萬 | 2.62億 | 6.09 | 6.34 | 18.16 | 18.00 | 18.52 | 1.07 |
| 00857 | 中國石油股份s | 7.42 | 7.46 | 7.27 | 7.32 | -0.11 | -1.48 | 8.66千萬 | 6.35億 | 7.65 | 7.01 | 7.25 | 7.20 | 7.40 | 0.79 |
| 00868 | 信義玻璃s | 8.78 | 8.88 | 8.62 | 8.73 | -0.05 | -0.569 | 1.50千萬 | 1.31億 | 10.36 | 4.70 | 8.92 | 8.86 | 8.70 | 0.90 |
| 00881 | 中升控股s | 13.38 | 13.38 | 12.91 | 13.03 | -0.36 | -2.689 | 5.13百萬 | 6.70千萬 | 9.07 | 5.20 | 14.07 | 14.31 | 14.83 | 0.58 |
| 00883 | 中國海洋石油s | 18.84 | 18.96 | 18.59 | 18.61 | -0.35 | -1.846 | 9.97千萬 | 18.67億 | 6.03 | 7.52 | 18.76 | 18.92 | 19.12 | 1.13 |
| 00939 | 建設銀行s | 7.63 | 7.72 | 7.59 | 7.62 | 0 | 0 | 3.80億 | 29.05億 | 5.45 | 5.71 | 7.41 | 7.44 | 7.63 | 1.01 |
| 00941 | 中國移動s | 85.7 | 86.15 | 85.3 | 85.3 | -0.4 | -0.467 | 1.78千萬 | 15.26億 | 12.43 | 5.97 | 84.63 | 84.96 | 86.62 | 0.97 |
| 00960 | 龍湖集團s | 10.67 | 10.76 | 10.34 | 10.4 | -0.23 | -2.164 | 2.31千萬 | 2.42億 | 6.20 | 3.35 | 10.61 | 11.06 | 10.91 | 1.02 |
| 00968 | 信義光能s | 3.72 | 3.79 | 3.4 | 3.43 | -0.25 | -6.793 | 2.54億 | 8.86億 | 28.61 | 2.92 | 3.66 | 3.54 | 3.43 | 1.64 |
| 00981 | 中芯國際s | 73.65 | 74.1 | 68.35 | 69.1 | -4.8 | -6.495 | 1.67億 | 116.71億 | 143.78 | N/A | 80.50 | 78.12 | 65.44 | 0.96 |
| 00992 | 聯想集團s | 11.5 | 11.62 | 11.12 | 11.16 | -0.35 | -3.041 | 1.02億 | 11.55億 | 12.70 | 3.50 | 11.72 | 11.76 | 11.38 | 1.00 |
| 01024 | 快手－Ｗs | 76 | 76 | 72.4 | 72.95 | -3.05 | -4.013 | 4.15千萬 | 30.59億 | 19.26 | N/A | 81.58 | 80.10 | 76.69 | 0.82 |
| 01038 | 長江基建集團s | 52.65 | 53 | 52.3 | 52.9 | +0.3 | +0.57 | 2.46百萬 | 1.30億 | 16.43 | 4.88 | 51.88 | 51.86 | 52.66 | 1.26 |
| 01044 | 恒安國際s | 27.56 | 28.04 | 27.38 | 27.48 | -0.06 | -0.218 | 5.09百萬 | 1.41億 | 12.82 | 5.49 | 26.66 | 25.94 | 25.15 | 1.11 |
| 01088 | 中國神華s | 41 | 41.1 | 40 | 40.16 | -0.82 | -2.001 | 1.31千萬 | 5.30億 | 12.02 | 6.10 | 39.18 | 38.31 | 37.20 | 0.80 |
| 01093 | 石藥集團s | 9.32 | 9.34 | 8.7 | 8.76 | -0.51 | -5.502 | 1.37億 | 12.14億 | 22.34 | 2.97 | 9.35 | 9.46 | 10.10 | 0.90 |
| 01099 | 國藥控股s | 18.71 | 18.71 | 18.35 | 18.42 | -0.22 | -1.18 | 3.50百萬 | 6.46千萬 | 7.67 | 4.01 | 18.56 | 18.48 | 18.81 | 0.66 |
| 01109 | 華潤置地s | 29.42 | 30.36 | 28.98 | 29.12 | -0.38 | -1.288 | 1.82千萬 | 5.38億 | 7.63 | 4.84 | 29.14 | 29.71 | 30.78 | 1.08 |
| 01113 | 長實集團s | 36.86 | 37.22 | 36.74 | 37.22 | +0.16 | +0.432 | 7.98百萬 | 2.95億 | 9.58 | 4.68 | 37.64 | 37.29 | 37.27 | 1.68 |
| 01177 | 中國生物製藥s | 7.71 | 7.77 | 7.21 | 7.28 | -0.38 | -4.961 | 1.29億 | 9.54億 | 35.77 | 0.96 | 7.86 | 8.03 | 8.09 | 1.02 |
| 01209 | 華潤萬象生活s | 41.7 | 42.48 | 40.76 | 40.98 | -0.72 | -1.727 | 4.23百萬 | 1.75億 | 24.23 | 5.63 | 39.95 | 40.48 | 39.77 | 0.85 |
| 01211 | 比亞迪股份s | 107.6 | 108.4 | 102.8 | 103.2 | -4.4 | -4.089 | 3.23千萬 | 33.74億 | 21.04 | 1.40 | 107.67 | 108.61 | 109.94 | 1.02 |
| 01299 | 友邦保險s | 69.95 | 71.4 | 68.95 | 69.05 | -1.55 | -2.195 | 3.05千萬 | 21.26億 | 14.39 | 2.54 | 72.46 | 72.47 | 73.41 | 0.95 |
| 01378 | 中國宏橋集團s | 26.42 | 26.62 | 25.04 | 25.26 | -0.78 | -2.995 | 3.09千萬 | 7.91億 | 10.06 | 6.37 | 26.30 | 26.05 | 25.01 | 0.83 |
| 01398 | 工商銀行s | 5.88 | 5.92 | 5.78 | 5.81 | -0.07 | -1.19 | 2.86億 | 16.71億 | 5.55 | 5.78 | 5.71 | 5.74 | 5.85 | 0.96 |
| 01810 | 小米集團－Ｗs | 47.54 | 47.88 | 45.74 | 45.96 | -1.74 | -3.648 | 2.65億 | 122.97億 | 45.35 | N/A | 50.89 | 53.42 | 53.58 | 0.99 |
| 01876 | 百威亞太s | 8.26 | 8.3 | 8.11 | 8.12 | -0.15 | -1.814 | 1.23千萬 | 1.01億 | 19.00 | 5.41 | 8.23 | 8.19 | 8.34 | 1.13 |
| 01928 | 金沙中國有限公司s | 18.02 | 18.4 | 17.9 | 18.07 | -0.16 | -0.878 | 2.21千萬 | 4.00億 | 18.03 | 1.38 | 19.66 | 20.49 | 20.39 | 0.75 |
| 01929 | 周大福s | 15.92 | 16.78 | 15.89 | 16.52 | +0.79 | +5.022 | 4.52千萬 | 7.39億 | 27.89 | 3.15 | 15.25 | 15.40 | 15.14 | 1.97 |
| 01997 | 九龍倉置業s | 21.64 | 22.1 | 21.44 | 21.54 | -0.3 | -1.374 | 7.05百萬 | 1.52億 | 73.39 | 5.76 | 22.21 | 22.44 | 23.00 | 1.50 |
| 02015 | 理想汽車－Ｗs | 87.75 | 88.2 | 84.5 | 84.95 | -3.35 | -3.794 | 1.57千萬 | 13.47億 | 19.82 | N/A | 91.67 | 95.94 | 94.87 | 0.83 |
| 02020 | 安踏體育s | 85.85 | 86.65 | 84.3 | 84.7 | -1 | -1.167 | 1.18千萬 | 10.07億 | 14.34 | 2.79 | 87.81 | 90.68 | 93.32 | 0.81 |
| 02057 | 中通快遞－Ｗs | 146.8 | 146.8 | 142 | 142.6 | -4.2 | -2.861 | 1.42百萬 | 2.04億 | 12.24 | 3.81 | 146.32 | 146.70 | 148.98 | 0.93 |
| 02269 | 藥明生物s | 36.8 | 37.02 | 34.78 | 35.16 | -1.5 | -4.092 | 2.90千萬 | 10.30億 | 40.21 | N/A | 38.35 | 39.07 | 35.88 | 0.54 |
| 02313 | 申洲國際s | 63.95 | 64.55 | 62.85 | 63.25 | -0.3 | -0.472 | 9.41百萬 | 5.99億 | 14.33 | 4.00 | 63.91 | 62.71 | 60.77 | 1.23 |
| 02318 | 中國平安s | 55.1 | 55.65 | 53.25 | 53.7 | -1.8 | -3.243 | 4.43千萬 | 23.99億 | 7.06 | 5.18 | 53.58 | 53.30 | 55.25 | 0.81 |
| 02319 | 蒙牛乳業s | 14.47 | 14.49 | 14.06 | 14.09 | -0.34 | -2.356 | 2.39千萬 | 3.40億 | 497.88 | 3.95 | 14.49 | 14.66 | 15.36 | 0.91 |
| 02331 | 李寧s | 17.14 | 17.18 | 16.52 | 16.66 | -0.36 | -2.115 | 1.78千萬 | 2.98億 | 13.39 | 3.83 | 16.97 | 17.22 | 17.87 | 1.08 |
| 02359 | 藥明康德s | 107.6 | 107.6 | 100.9 | 101.7 | -4.3 | -4.057 | 4.18百萬 | 4.30億 | 29.50 | 1.41 | 111.23 | 111.78 | 109.38 | 0.63 |
| 02382 | 舜宇光學科技s | 80.45 | 80.6 | 75.75 | 76.2 | -4.15 | -5.165 | 1.04千萬 | 8.04億 | 28.87 | 0.70 | 83.49 | 84.76 | 82.01 | 0.82 |
| 02388 | 中銀香港s | 37.24 | 37.24 | 36.04 | 36.1 | -1 | -2.695 | 1.34千萬 | 4.88億 | 9.98 | 5.51 | 36.56 | 36.71 | 36.99 | 1.09 |
| 02618 | 京東物流s | 12.43 | 12.48 | 12.04 | 12.07 | -0.39 | -3.13 | 1.48千萬 | 1.81億 | 11.39 | N/A | 12.57 | 12.89 | 13.21 | 0.86 |
| 02628 | 中國人壽s | 24.38 | 24.5 | 22.8 | 22.96 | -1.4 | -5.747 | 9.56千萬 | 22.34億 | 5.71 | 3.10 | 22.37 | 22.09 | 22.90 | 0.87 |
| 02688 | 新奧能源s | 66.5 | 66.85 | 65.05 | 65.35 | -1 | -1.507 | 3.92百萬 | 2.58億 | 11.49 | 4.59 | 65.50 | 64.70 | 64.46 | 0.79 |
| 02899 | 紫金礦業s | 34.8 | 34.8 | 32.34 | 32.6 | -0.42 | -1.272 | 9.14千萬 | 30.09億 | 25.25 | 1.27 | 33.70 | 32.17 | 28.32 | 0.81 |
| 03690 | 美團－Ｗs | 98.55 | 98.6 | 94.05 | 94.5 | -4.25 | -4.304 | 7.22千萬 | 69.09億 | 15.20 | N/A | 101.20 | 102.34 | 107.37 | 1.26 |
| 03692 | 翰森製藥s | 37.14 | 37.58 | 36.04 | 36.5 | +0.76 | +2.126 | 1.05千萬 | 3.86億 | 46.56 | 0.92 | 36.87 | 36.24 | 36.49 | 1.29 |
| 03968 | 招商銀行s | 49.4 | 49.98 | 48.8 | 49.04 | -0.26 | -0.527 | 2.35千萬 | 11.56億 | 8.14 | 4.47 | 47.36 | 46.91 | 47.90 | 0.79 |
| 03988 | 中國銀行s | 4.3 | 4.34 | 4.25 | 4.28 | -0.02 | -0.465 | 2.19億 | 9.39億 | 5.35 | 6.11 | 4.22 | 4.24 | 4.35 | 0.83 |
| 06618 | 京東健康s | 64.4 | 64.8 | 60.5 | 60.75 | -3.5 | -5.447 | 7.59百萬 | 4.67億 | 43.13 | N/A | 63.75 | 65.44 | 63.90 | 0.80 |
| 06690 | 海爾智家s | 24.24 | 24.62 | 23.88 | 23.96 | -0.3 | -1.237 | 1.87千萬 | 4.51億 | 11.13 | 4.39 | 24.94 | 25.40 | 25.51 | 1.03 |
| 06862 | 海底撈國際s | 13.2 | 13.24 | 12.84 | 12.91 | -0.23 | -1.75 | 1.90千萬 | 2.46億 | 13.96 | 6.96 | 12.91 | 12.96 | 13.47 | 0.67 |
| 09618 | 京東集團－ＳＷs | 127.5 | 127.7 | 123.3 | 124.1 | -4 | -3.123 | 1.29千萬 | 16.12億 | 8.44 | 3.13 | 131.51 | 133.59 | 128.03 | 0.80 |
| 09633 | 農夫山泉s | 55 | 55.9 | 52.85 | 53.3 | -1.5 | -2.737 | 8.18百萬 | 4.40億 | 46.49 | 1.54 | 53.81 | 53.56 | 51.02 | 1.21 |
| 09888 | 百度集團－ＳＷs | 117.8 | 117.9 | 112.1 | 112.9 | -4.9 | -4.16 | 2.16千萬 | 24.54億 | 12.47 | N/A | 126.21 | 129.19 | 108.76 | 0.96 |
| 09901 | 新東方－Ｓs | 43.4 | 44.6 | 43 | 43.24 | -2.46 | -5.383 | 1.08千萬 | 4.70億 | 24.04 | 1.09 | 41.84 | 41.38 | 39.39 | 1.07 |
| 09961 | 攜程集團－Ｓs | 547.5 | 547.5 | 530 | 532 | -14 | -2.564 | 1.64百萬 | 8.74億 | 19.17 | 0.44 | 554.15 | 575.30 | 550.61 | 0.78 |
| 09988 | 阿里巴巴－Ｗs | 161 | 161 | 153 | 154.4 | -6.8 | -4.218 | 1.34億 | 207.80億 | 20.89 | 1.26 | 167.73 | 167.97 | 144.68 | 0.83 |
| 09992 | 泡泡瑪特s | 288.6 | 291 | 273.2 | 275.4 | -12.8 | -4.441 | 1.57千萬 | 44.27億 | 109.91 | 0.32 | 264.86 | 264.40 | 281.33 | 0.88 |
| 09999 | 網易－Ｓs | 232.2 | 232.6 | 223.6 | 223.8 | -8.2 | -3.534 | 5.09百萬 | 11.49億 | 22.68 | 1.79 | 233.76 | 234.86 | 223.01 | 0.72 |
