2025年10月18日 (六)
  • 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2050.4011.304.37
00002中電控股12/202411,742.004.653.1566.2514.254.76
00003香港中華煤氣12/20245,711.500.310.357.2223.594.85
00005匯豐控股12/2024186,149.009.696.77100.9010.416.71
00006電能實業12/20246,119.002.872.8250.2017.485.62
00011恒生銀行12/202418,379.009.336.80152.0016.304.47
00012恒基地產12/20246,296.001.301.8027.0820.826.65
00016新鴻基地產06/202519,277.006.653.7592.7513.944.04
00027銀河娛樂12/20248,759.252.001.0037.0218.492.70
00066港鐵公司12/202415,772.002.541.3126.9610.624.86
00101恒隆地產12/20242,153.000.460.528.8018.955.91
00175吉利汽車12/202417,534.501.740.3318.3810.551.80
00241阿里健康03/20251,536.710.100.005.9261.920.00
00267中信股份12/202461,897.802.130.6011.135.235.41
00285比亞迪電子12/20244,536.512.010.6237.7418.741.64
00288萬洲國際12/202412,514.000.980.687.297.479.33
00291華潤啤酒12/20245,039.931.550.8326.0016.743.18
00300美的集團12/202440,896.905.783.8181.1014.024.70
00316東方海外國際12/202420,008.7030.3015.21128.204.2311.86
00322康師傅控股12/20243,971.570.700.7210.7815.296.72
00386中國石油化工股份12/202452,046.600.430.314.049.407.71
00388香港交易所12/202413,050.0010.329.26414.0040.112.24
00669創科實業12/20248,707.604.772.2689.5018.772.53
00688中國海外發展12/202416,628.501.520.6013.909.154.32
00700騰訊控股12/2024206,397.0022.274.50608.0027.300.74
00728中國電信12/202435,108.300.380.285.7314.934.94
00762中國聯通12/202421,921.900.720.449.0412.624.88
00823領展房產基金03/2025-8,863.00-3.452.7240.040.006.80
00836華潤電力12/202414,388.402.971.1518.076.096.34
00857中國石油股份12/2024175,141.000.960.517.327.657.01
00868信義玻璃12/20243,583.120.840.418.7310.364.70
00881中升控股12/20243,416.161.440.6813.039.075.20
00883中國海洋石油12/2024146,695.003.081.4018.616.037.52
00939建設銀行12/2024356,886.001.400.437.625.455.71
00941中國移動12/2024147,160.006.865.0985.3012.435.97
00960龍湖集團12/202411,061.601.680.3510.406.203.35
00968信義光能12/20241,072.260.120.103.4328.612.92
00981中芯國際12/20243,825.200.480.0069.10143.780.00
00992聯想集團03/202510,770.700.880.3911.1612.703.50
01024快手－Ｗ12/202416,308.803.790.0072.9519.260.00
01038長江基建集團12/20248,115.003.222.5852.9016.434.88
01044恒安國際12/20242,444.492.141.5127.4812.825.49
01088中國神華12/202466,384.703.342.4540.1612.026.10
01093石藥集團12/20244,602.870.390.268.7622.342.97
01099國藥控股12/20247,497.342.400.7418.427.674.01
01109華潤置地12/202427,201.503.811.4129.127.634.84
01113長實集團12/202413,657.003.891.7437.229.584.68
01177中國生物製藥12/20243,722.070.200.077.2835.770.96
01209華潤萬象生活12/20243,859.841.692.3140.9824.235.63
01211比亞迪股份12/202442,778.104.901.45103.2021.041.40
01299友邦保險12/202453,067.904.801.7569.0514.392.54
01378中國宏橋集團12/202423,793.002.511.6125.2610.066.37
01398工商銀行12/2024389,095.001.050.345.815.555.78
01810小米集團－Ｗ12/202425,160.401.010.0045.9645.350.00
01876百威亞太12/20245,635.940.430.448.1219.005.41
01928金沙中國有限公司12/20248,112.331.000.2518.0718.031.38
01929周大福03/20255,915.500.590.5216.5227.893.15
01997九龍倉置業12/2024891.000.291.2421.5473.395.76
02015理想汽車－Ｗ12/20248,542.404.290.0084.9519.820.00
02020安踏體育12/202416,586.305.912.3684.7014.342.79
02057中通快遞－Ｗ12/20249,376.7011.655.43142.6012.243.81
02269藥明生物12/20243,569.190.870.0035.1640.210.00
02313申洲國際12/20246,636.864.422.5363.2514.334.00
02318中國平安12/2024134,647.007.612.7853.707.065.18
02319蒙牛乳業12/2024111.140.030.5614.09497.883.95
02331李寧12/20243,204.241.240.6416.6613.393.83
02359藥明康德12/20249,946.503.451.43101.7029.501.41
02382舜宇光學科技12/20242,870.562.640.5376.2028.870.70
02388中銀香港12/202438,233.003.621.9936.109.985.51
02618京東物流12/20246,591.111.060.0012.0711.390.00
02628中國人壽12/2024113,725.004.020.7122.965.713.10
02688新奧能源12/20246,367.175.693.0065.3511.494.59
02899紫金礦業12/202434,085.801.290.4132.6025.251.27
03690美團－Ｗ12/202438,080.906.220.0094.5015.200.00
03692翰森製藥12/20244,649.440.780.3436.5046.560.92
03968招商銀行12/2024157,814.006.022.1949.048.144.47
03988中國銀行12/2024252,944.000.800.264.285.356.11
06618京東健康12/20244,426.121.410.0060.7543.130.00
06690海爾智家12/202419,856.602.151.0523.9611.134.39
06862海底撈國際12/20245,007.050.920.9012.9113.966.96
09618京東集團－ＳＷ12/202443,985.3014.713.88124.108.443.13
09633農夫山泉12/202412,893.101.150.8253.3046.491.54
09888百度集團－ＳＷ12/202425,268.809.060.00112.9012.470.00
09901新東方－Ｓ05/20252,913.701.800.4743.2424.041.09
09961攜程集團－Ｓ12/202418,150.8027.752.33532.0019.170.44
09988阿里巴巴－Ｗ03/2025138,895.007.391.95154.4020.891.26
09992泡泡瑪特12/20243,323.942.510.89275.40109.910.32
09999網易－Ｓ12/202431,583.409.874.01223.8022.681.79

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02330中國上城0.130.27+116.00
01751景聯集團控股0.490.86+75.51
02617藥捷安康－Ｂ119.50203.00+69.87
01959世紀聯合控股0.430.73+69.77
00797第七大道0.500.81+62.00
00875從玉智農集團0.871.39+59.77
02418德銀天下4.847.53+55.58
01653MOS House0.701.04+48.57
09311ＸＩ二南ＣＯ－Ｕ0.851.22+43.40
08030豐銀禾控股8.3812.01+43.32
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08549金葉國際集團2.150.83-61.40
00471中播數據1.440.59-59.03
02625江蘇宏信6.903.50-49.28
00924坤集團0.310.17-44.92
00361順龍控股0.140.08-42.14
01707致浩達控股0.090.06-40.86
08472立高控股0.850.53-37.65
08082擎華控股0.120.08-34.19
07711ＸＬ二南ＣＯ214.20143.00-33.24
02132譽燊豐控股0.240.16-32.92

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,931.053,800.113,839.76-1.45
深證成指13,405.5012,677.4012,688.90-4.99
滬深300指數4,645.104,490.874,514.23-2.20
悉尼普通股指數9,375.909,183.309,293.20+0.31
雅加達綜合指數8,288.287,854.317,915.66-4.14
首爾綜合指數3,794.873,561.813,748.89+3.83
日經平均指數48,277.7046,847.3047,582.10-1.05
台灣加權指數27,732.8026,470.4027,302.40+0.00
道瓊斯工業指數46,693.3045,452.0046,190.60+1.56
標準普爾500指數6,724.126,555.076,664.01+1.70
巴黎CAC40指數8,224.567,825.978,174.20+3.24
納斯特綜合指數22,886.9022,213.7022,680.00+2.14
多倫多TSX 指數30,808.1029,907.9030,108.50+0.86

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)25,889.5025,441.3025,910.6025,888.5025,247.10-3.97
升跌 (點)-400.80-448.10469.20-22.10-641.40-
成交額490,366.00398,910.00315,813.00275,431.00314,624.001,795,144.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.07465.07705.04535.04845.06295.06465.04275.04525.03705.0379
加元5.54385.54545.53515.53745.53925.54045.53235.53405.53275.5340
歐羅9.00499.00669.02419.02699.04919.05089.07379.07549.06579.0675
紐元4.46004.46324.44524.44814.44644.44964.45294.45534.44434.4483
坡元5.99125.99505.98605.99055.99956.00016.00466.00535.99465.9994
英鎊10.368710.372710.357310.364210.409710.412910.431810.434010.422110.4247
瑞郎9.67259.67879.70429.71049.75639.76139.78129.78649.80369.8088
日圓5.10775.10955.12395.12535.14145.14325.17035.17145.16455.1653
人民幣1.09081.09081.08891.08921.09091.09101.09071.09101.08991.0901
菲律賓披索0.13360.13380.13360.13370.13360.13380.13380.13390.13360.1338
印尼盾0.46960.46990.46890.46920.46920.46950.46890.46910.46840.4687
泰國銖0.23900.23920.23780.23810.23860.23880.23910.23930.23660.2368
新台幣0.25340.25360.25320.25350.25380.25400.25330.25360.25330.2536
馬來西亞元1.83961.84131.83701.83901.83581.83851.83721.83941.83741.8392
美元7.77967.77977.77407.77517.77487.77497.77127.77147.76847.7686
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.