股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
49583 | 標指法興五乙牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
49584 | 納指法興五乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49585 | 道指法興五乙牛B | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.19 | 0.19 |
49586 | 道指法興五乙牛C | 0 | 0 | 0 | 0.217 | -0.005 | -2.252 | 0 | 0 | 0.21 | 0.21 |
49587 | 道指法興五乙牛D | 0 | 0 | 0 | 0.237 | -0.005 | -2.066 | 0 | 0 | 0.23 | 0.23 |
49588 | 道指法興五乙牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49589 | 道指法興五乙牛F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
49590 | 納指法興五乙牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
49591 | 納指法興五乙牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
49592 | 納指法興五乙牛E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
49595 | 標指法興五乙牛C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
49596 | 標指法興五乙牛D | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
49602 | 道指瑞銀五乙牛B | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.19 | 0.19 |
49603 | 道指瑞銀五乙牛C | 0 | 0 | 0 | 0.218 | -0.006 | -2.679 | 0 | 0 | 0.21 | 0.21 |
49604 | 道指瑞銀五乙牛D | 0 | 0 | 0 | 0.238 | -0.007 | -2.857 | 0 | 0 | 0.23 | 0.23 |
49605 | 道指瑞銀五乙牛E | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
49606 | 道指瑞銀五乙牛F | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
49607 | 道指瑞銀五九牛B | 0 | 0 | 0 | 0.172 | -0.007 | -3.911 | 0 | 0 | 0.16 | 0.17 |
49612 | 納指瑞銀五九牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
49613 | 納指瑞銀五乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
49614 | 納指瑞銀五乙牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
49615 | 納指瑞銀五乙牛D | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.33 |
49619 | 道指摩通五乙牛B | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.33 | 0.34 |
49620 | 道指摩通五乙牛C | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.38 | 0.39 |
49621 | 納指摩通五乙牛C | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
49628 | 納指瑞銀五九牛F | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.24 | 0.23 |
49631 | 標指法興五乙牛E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.25 |
49632 | 納指法興五乙牛F | 0 | 0 | 0 | 0.243 | -0.004 | -1.619 | 0 | 0 | 0.24 | 0.23 |
49633 | 納指法興五乙牛G | 0 | 0 | 0 | 0.227 | -0.003 | -1.304 | 0 | 0 | 0.22 | 0.22 |
49635 | 道指法興五乙牛H | 0.178 | 0.178 | 0.178 | 0.176 | -0.005 | -2.762 | 10.00萬 | 1.78萬 | 0.17 | 0.17 |
49636 | 道指摩利五乙牛B | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.17 | 0.17 |
49638 | 納指摩利五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49640 | 標指摩利五乙牛B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
49641 | 標指摩利五乙牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
49642 | 標指摩通五乙牛C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
49644 | 納指摩通五乙牛D | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.24 | 0.23 |
49650 | 納指法巴五乙牛D | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.24 | 0.23 |
49651 | 納指匯豐五乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49654 | 道指匯豐五乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49655 | 道指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49658 | 納指匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49659 | 道指瑞銀五乙牛H | 0 | 0 | 0 | 0.157 | -0.007 | -4.268 | 0 | 0 | 0.15 | 0.15 |
49660 | 納指瑞銀五乙牛E | 0 | 0 | 0 | 0.228 | -0.005 | -2.146 | 0 | 0 | 0.22 | 0.22 |
49662 | 道指法興五乙牛I | 0 | 0 | 0 | 0.155 | -0.005 | -3.125 | 0 | 0 | 0.15 | 0.15 |
49665 | 納指法興五乙牛H | 0.207 | 0.207 | 0.207 | 0.207 | -0.006 | -2.817 | 4.00萬 | 8280 | 0.20 | 0.20 |
49666 | 納指法興五乙牛I | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.19 | 0.18 |
49667 | 標指法興五乙牛F | 0 | 0 | 0 | 0.231 | -0.003 | -1.282 | 0 | 0 | 0.22 | 0.22 |
49668 | 道指瑞銀五乙牛I | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.13 | 0.13 |
49669 | 納指瑞銀五乙牛F | 0 | 0 | 0 | 0.194 | -0.004 | -2.02 | 0 | 0 | 0.19 | 0.18 |
49670 | 納指瑞銀五乙牛G | 0 | 0 | 0 | 0.211 | -0.004 | -1.86 | 0 | 0 | 0.21 | 0.20 |
49671 | 道指法興五乙牛J | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.13 | 0.13 |
49672 | 道指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49673 | 道指摩利五乙牛E | 0 | 0 | 0 | 0.131 | -0.008 | -5.755 | 0 | 0 | 0.12 | 0.12 |
49674 | 納指摩利五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49675 | 納指摩利五乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49676 | 納指法興五乙牛J | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.17 | 0.17 |
49677 | 標指法興五乙牛G | 0 | 0 | 0 | 0.198 | -0.003 | -1.493 | 0 | 0 | 0.19 | 0.19 |
49680 | 納指法巴五乙牛E | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.17 | 0.17 |
49681 | 納指摩通五乙牛E | 0 | 0 | 0 | 0.177 | -0.004 | -2.21 | 0 | 0 | 0.17 | 0.17 |
49682 | 道指摩通五乙牛E | 0 | 0 | 0 | 0.146 | -0.007 | -4.575 | 0 | 0 | 0.14 | 0.14 |
49683 | 道指摩通五乙牛F | 0 | 0 | 0 | 0.115 | -0.007 | -5.738 | 0 | 0 | 0.11 | 0.11 |
49684 | 納指摩通五乙牛F | 0 | 0 | 0 | 0.21 | -0.004 | -1.869 | 0 | 0 | 0.20 | 0.20 |
49685 | 標指摩通五乙牛D | 0 | 0 | 0 | 0.198 | -0.006 | -2.941 | 0 | 0 | 0.19 | 0.19 |
49686 | 道指摩通五乙牛G | 0 | 0 | 0 | 0.176 | -0.007 | -3.825 | 0 | 0 | 0.17 | 0.17 |
49687 | 道指瑞銀五乙牛J | 0 | 0 | 0 | 0.117 | -0.006 | -4.878 | 0 | 0 | 0.11 | 0.11 |
49688 | 納指瑞銀五乙牛H | 0 | 0 | 0 | 0.177 | -0.005 | -2.747 | 0 | 0 | 0.17 | 0.17 |
49689 | 道指法興五乙牛K | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.11 | 0.11 |
49690 | 納指法興五乙牛K | 0.145 | 0.145 | 0.145 | 0.143 | -0.004 | -2.721 | 10.00萬 | 1.45萬 | 0.14 | 0.13 |
49693 | 納指瑞銀八乙熊I | 0.022 | 0.025 | 0.022 | 0.024 | +0.002 | +9.091 | 1.17百萬 | 2.83萬 | 0.03 | 0.03 |
49694 | 納指瑞銀五乙牛I | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.14 | 0.13 |
49695 | 納指摩利五乙牛F | 0 | 0 | 0 | 0.163 | -0.005 | -2.976 | 0 | 0 | 0.16 | 0.15 |
49696 | 標指摩利五乙牛D | 0 | 0 | 0 | 0.184 | -0.006 | -3.158 | 0 | 0 | 0.18 | 0.17 |
49697 | 標指法興五乙牛H | 0 | 0 | 0 | 0.164 | -0.004 | -2.381 | 0 | 0 | 0.16 | 0.15 |
49701 | 道指法興五乙牛L | 0 | 0 | 0 | 0.095 | -0.005 | -5 | 0 | 0 | 0.09 | 0.09 |
49702 | 納指法興五乙牛L | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 | -3.846 | 2.00萬 | 2500 | 0.12 | 0.11 |
49703 | 納指法巴五乙牛F | 0 | 0 | 0 | 0.125 | -0.004 | -3.101 | 0 | 0 | 0.12 | 0.11 |
49704 | 標指摩通五乙牛E | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.16 | 0.15 |
49708 | 道指摩通五乙牛H | 0 | 0 | 0 | 0.095 | -0.007 | -6.863 | 0 | 0 | 0.09 | 0.09 |
49710 | 納指摩通五乙牛G | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.14 | 0.13 |
49712 | 道指瑞銀五乙牛K | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 | -7.767 | 10000 | 950 | 0.09 | 0.09 |
49713 | 納指瑞銀五乙牛J | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.12 | 0.12 |
49715 | 道指摩通八乙熊C | 0.027 | 0.031 | 0.027 | 0.03 | +0.005 | +20 | 2.27百萬 | 6.44萬 | 0.04 | 0.03 |
49716 | 道指摩通八乙熊D | 0.016 | 0.016 | 0.016 | 0.018 | +0.005 | +38.462 | 70.00萬 | 1.12萬 | 0.02 | 0.02 |
49719 | 納指摩通五乙牛H | 0 | 0 | 0 | 0.11 | -0.004 | -3.509 | 0 | 0 | 0.10 | 0.10 |
49723 | 道指摩利五乙牛F | 0 | 0 | 0 | 0.107 | -0.008 | -6.957 | 0 | 0 | 0.10 | 0.10 |
49724 | 納指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49725 | 納指法興五乙牛M | 0 | 0 | 0 | 0.11 | -0.003 | -2.655 | 0 | 0 | 0.10 | 0.10 |
49734 | 納指摩通五乙牛I | 0.095 | 0.095 | 0.094 | 0.093 | -0.004 | -4.124 | 1.00億 | 9.51百萬 | 0.09 | 0.08 |
49736 | 道指摩通八乙熊H | 0 | 0 | 0 | 0.047 | +0.004 | +9.302 | 0 | 0 | 0.05 | 0.05 |
49737 | 道指摩通八乙熊I | 0.034 | 0.035 | 0.034 | 0.035 | +0.005 | +16.667 | 16.00萬 | 5560 | 0.04 | 0.04 |
49738 | 道指摩通八乙熊J | 0.054 | 0.056 | 0.054 | 0.056 | +0.005 | +9.804 | 2.99百萬 | 16.33萬 | 0.06 | 0.06 |
49739 | 道指摩通八乙熊K | 0.039 | 0.039 | 0.039 | 0.041 | +0.004 | +10.811 | 15.00萬 | 5850 | 0.05 | 0.05 |
49740 | 道指摩通五乙牛I | 0.121 | 0.121 | 0.121 | 0.121 | -0.013 | -9.701 | 9.00萬 | 1.09萬 | 0.11 | 0.11 |
49741 | 納指摩通八乙熊G | 0.023 | 0.025 | 0.023 | 0.025 | +0.004 | +19.048 | 10.00萬 | 2360 | 0.03 | 0.03 |
49742 | 標指摩通五乙牛F | 0 | 0 | 0 | 0.131 | -0.006 | -4.38 | 0 | 0 | 0.12 | 0.12 |
49743 | 納指摩通八乙熊H | 0.037 | 0.038 | 0.037 | 0.038 | +0.003 | +8.571 | 34.00萬 | 1.27萬 | 0.04 | 0.04 |
49744 | 標指摩通八乙熊D | 0.07 | 0.071 | 0.07 | 0.073 | +0.006 | +8.955 | 5.00千萬 | 3.55百萬 | 0.08 | 0.08 |
49745 | 道指瑞銀五乙牛L | 0 | 0 | 0 | 0.109 | -0.013 | -10.656 | 0 | 0 | 0.09 | 0.10 |
49746 | 納指瑞銀五乙牛K | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.09 | 0.08 |
49748 | 道指法興五乙牛M | 0 | 0 | 0 | 0.075 | -0.005 | -6.25 | 0 | 0 | 0.07 | 0.07 |
49749 | 標指法興五乙牛I | 0 | 0 | 0 | 0.131 | -0.004 | -2.963 | 0 | 0 | 0.12 | 0.12 |
49751 | 納指法興八乙熊S | 0.018 | 0.021 | 0.018 | 0.021 | +0.005 | +31.25 | 3.10百萬 | 6.26萬 | 0.02 | 0.03 |
49752 | 道指摩利五乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49753 | 納指摩利五乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49754 | 納指法巴六乙熊3 | 0.062 | 0.062 | 0.062 | 0.063 | +0.002 | +3.279 | 2.00萬 | 1240 | 0.07 | 0.07 |
49755 | 納指法巴五乙牛G | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.08 | 0.07 |
49756 | 納指法興八乙熊T | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 | +2.222 | 5.00萬 | 2300 | 0.05 | 0.05 |
49757 | 標指法興八乙熊G | 0.069 | 0.072 | 0.069 | 0.072 | +0.004 | +5.882 | 5.00萬 | 3570 | 0.08 | 0.08 |
49758 | 納指法興五乙牛N | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.09 | 0.08 |
49759 | 標指法興五乙牛J | 0.099 | 0.099 | 0.099 | 0.097 | -0.004 | -3.96 | 58.00萬 | 5.74萬 | 0.09 | 0.09 |
49760 | 納指法興五乙牛O | 0.077 | 0.077 | 0.077 | 0.076 | -0.003 | -3.797 | 95.00萬 | 7.32萬 | 0.07 | 0.06 |
49761 | 納指摩利七乙熊B | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.04 | 0.04 |
49762 | 納指瑞銀五乙牛L | 0.07 | 0.071 | 0.068 | 0.068 | -0.005 | -6.849 | 6.55百萬 | 45.89萬 | 0.06 | 0.06 |
49763 | 納指法興八乙熊U | 0 | 0 | 0 | 0.051 | +0.001 | +2 | 0 | 0 | 0.06 | 0.05 |
49764 | 道指瑞銀八乙熊I | 0.026 | 0.028 | 0.026 | 0.028 | +0.004 | +16.667 | 100.00萬 | 2.70萬 | 0.03 | 0.03 |
49765 | 道指瑞銀八乙熊J | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.02 | 0.02 |
49766 | 納指瑞銀八乙熊J | 0 | 0 | 0 | 0.042 | +0.002 | +5 | 0 | 0 | 0.05 | 0.04 |
49767 | 納指瑞銀八乙熊K | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 | +6.061 | 35.00萬 | 1.23萬 | 0.04 | 0.03 |
49768 | 納指摩通八乙熊I | 0.046 | 0.049 | 0.046 | 0.049 | +0.003 | +6.522 | 1.20百萬 | 5.82萬 | 0.05 | 0.05 |
49769 | 納指摩通五乙牛J | 0.078 | 0.078 | 0.078 | 0.077 | -0.004 | -4.938 | 3.00萬 | 2340 | 0.07 | 0.06 |
49770 | 標指摩通五乙牛G | 0.1 | 0.1 | 0.1 | 0.097 | -0.006 | -5.825 | 9.00千萬 | 9.00百萬 | 0.09 | 0.07 |
49771 | 道指法興六三牛A | 0.059 | 0.059 | 0.059 | 0.057 | -0.006 | -9.524 | 72.00萬 | 4.25萬 | 0.05 | 0.04 |
49772 | 納指法巴六乙熊4 | 0.038 | 0.038 | 0.038 | 0.039 | +0.02 | +105.263 | 10000 | 380 | 0.02 | 0.04 |
49773 | 納指法巴六乙熊5 | 0.089 | 0.089 | 0.089 | 0.089 | +0.076 | +584.615 | 10000 | 890 | 0.03 | 0.03 |
49774 | 納指法興六三牛A | 0.064 | 0.064 | 0.063 | 0.062 | +0.044 | +244.444 | 5.00萬 | 3170 | 0.06 | 0.16 |
49775 | 納指法興八乙熊V | 0.058 | 0.058 | 0.057 | 0.057 | -0.633 | -91.739 | 2.00萬 | 1150 | 0.59 | 0.63 |
49776 | 標指法興六三牛A | 0.069 | 0.069 | 0.068 | 0.066 | -0.574 | -89.687 | 2.00萬 | 1370 | 0.54 | 0.58 |
49777 | 標指法興八乙熊H | 0.091 | 0.091 | 0.09 | 0.09 | +0.077 | +592.308 | 2.00萬 | 1810 | 0.04 | 0.04 |
49856 | 道指瑞銀六乙熊E | 0.022 | 0.025 | 0.022 | 0.025 | +0.005 | +25 | 78.00萬 | 1.83萬 | 0.03 | 0.03 |
49871 | 納指瑞銀六乙熊L | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 3.10百萬 | 3.14萬 | 0.01 | 0.02 |
49877 | 道指法興六乙熊G | 0.013 | 0.014 | 0.013 | 0.014 | +0.004 | +40 | 53.00萬 | 7090 | 0.02 | 0.02 |
49878 | 道指法興六乙熊H | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 | +35 | 5.00萬 | 1350 | 0.03 | 0.03 |
49881 | 道指瑞銀六乙熊G | 0.052 | 0.054 | 0.052 | 0.054 | +0.005 | +10.204 | 13.00萬 | 6870 | 0.06 | 0.06 |
49884 | 道指摩通六三熊E | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 | +26.087 | 2.00萬 | 580 | 0.04 | 0.04 |
49885 | 道指摩通六九熊A | 0.041 | 0.044 | 0.041 | 0.044 | +0.007 | +18.919 | 1.11千萬 | 45.58萬 | 0.05 | 0.05 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.059 | +0.007 | +13.462 | 0 | 0 | 0.07 | 0.06 |
49888 | 道指瑞銀六乙熊I | 0.036 | 0.039 | 0.036 | 0.039 | +0.005 | +14.706 | 4.00百萬 | 14.73萬 | 0.05 | 0.04 |
49889 | 道指法興六乙熊I | 0.032 | 0.034 | 0.032 | 0.034 | +0.005 | +17.241 | 82.00萬 | 2.76萬 | 0.04 | 0.04 |
49891 | 道指法興六乙熊J | 0.041 | 0.043 | 0.041 | 0.043 | +0.006 | +16.216 | 2.00百萬 | 8.30萬 | 0.05 | 0.05 |
49893 | 道指法興七乙熊A | 0 | 0 | 0 | 0.046 | +0.004 | +9.524 | 0 | 0 | 0.05 | 0.05 |
49898 | 道指摩利六乙熊C | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.03 | 0.03 |
49904 | 標指法興七乙熊A | 0.011 | 0.014 | 0.011 | 0.014 | +0.004 | +40 | 5.00萬 | 620 | 0.02 | 0.02 |
49906 | 道指匯豐六乙熊C | 0 | 0 | 0 | 0.043 | +0.005 | +13.158 | 0 | 0 | 0.05 | 0.05 |
49909 | 道指瑞銀六乙熊J | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 30.00萬 | 2.64萬 | 0.10 | 0.09 |
49913 | 道指匯豐六乙熊E | 0 | 0 | 0 | 0.075 | +0.005 | +7.143 | 0 | 0 | 0.08 | 0.08 |
49914 | 道指摩通六九熊C | 0 | 0 | 0 | 0.075 | +0.006 | +8.696 | 0 | 0 | 0.08 | 0.08 |
49917 | 標指摩通六乙熊B | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.02 | 0.03 |
49921 | 道指瑞銀六乙熊K | 0 | 0 | 0 | 0.071 | +0.004 | +5.97 | 0 | 0 | 0.08 | 0.08 |
49927 | 標指法興七乙熊B | 0.026 | 0.029 | 0.026 | 0.029 | +0.004 | +16 | 1.12百萬 | 3.08萬 | 0.04 | 0.04 |
49930 | 道指法興七乙熊B | 0.067 | 0.068 | 0.067 | 0.068 | +0.006 | +9.677 | 70.00萬 | 4.71萬 | 0.07 | 0.07 |
49931 | 道指法興七乙熊C | 0.051 | 0.051 | 0.051 | 0.052 | +0.004 | +8.333 | 10.00萬 | 5100 | 0.06 | 0.06 |
49932 | 道指摩通六三熊F | 0.097 | 0.097 | 0.097 | 0.099 | +0.007 | +7.609 | 10.00萬 | 9700 | 0.11 | 0.11 |
49934 | 標指摩通六乙熊C | 0 | 0 | 0 | 0.08 | +0.004 | +5.263 | 0 | 0 | 0.09 | 0.09 |
49935 | 納指摩通六乙熊H | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
49940 | 道指匯豐六乙熊F | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 | +12 | 20.00萬 | 1.12萬 | 0.06 | 0.06 |
49941 | 道指匯豐六乙熊G | 0.021 | 0.024 | 0.021 | 0.023 | +0.005 | +27.778 | 86.00萬 | 1.96萬 | 0.03 | 0.03 |
49942 | 道指匯豐六乙熊H | 0.104 | 0.107 | 0.104 | 0.107 | +0.007 | +7 | 20.00萬 | 2.11萬 | 0.12 | 0.11 |
49944 | 道指法興七乙熊D | 0.079 | 0.082 | 0.079 | 0.082 | +0.007 | +9.333 | 34.00萬 | 2.76萬 | 0.09 | 0.09 |
49945 | 標指法興七乙熊C | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 | +8.163 | 2.00萬 | 1060 | 0.06 | 0.06 |
49947 | 納指法興七乙熊C | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 35.00萬 | 4290 | 0.02 | 0.02 |
49949 | 納指瑞銀六乙熊N | 0.027 | 0.03 | 0.027 | 0.03 | +0.003 | +11.111 | 1.03百萬 | 2.96萬 | 0.03 | 0.04 |
49950 | 道指瑞銀六乙熊L | 0.12 | 0.122 | 0.12 | 0.122 | +0.006 | +5.172 | 25.00萬 | 3.04萬 | 0.13 | 0.13 |
49953 | 納指法巴六乙熊1 | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.02 |
49957 | 納指法興七乙熊D | 0.025 | 0.027 | 0.025 | 0.027 | +0.003 | +12.5 | 85.00萬 | 2.27萬 | 0.03 | 0.03 |
49959 | 納指匯豐六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49960 | 納指匯豐六乙熊J | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.05 | 0.05 |
49961 | 納指法興七乙熊E | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 | +11.111 | 10.00萬 | 4000 | 0.04 | 0.05 |
49972 | 納指匯豐七乙熊A | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.02 | 0.02 |
49987 | 道指摩利七乙熊A | 0 | 0 | 0 | 0.046 | +0.004 | +9.524 | 0 | 0 | 0.05 | 0.05 |
49989 | 納指摩利五九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49994 | 道指匯豐六乙熊I | 0.013 | 0.016 | 0.013 | 0.016 | +0.006 | +60 | 2.49百萬 | 3.95萬 | 0.02 | 0.02 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.77 | 0.78 |
50008 | 藥明摩通六六牛A | 0.244 | 0.244 | 0.244 | 0.246 | +0.002 | +0.82 | 5000 | 1220 | 0.24 | 0.24 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.75 | 0.76 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.78 | 0.79 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.79 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.95 | 0.95 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.95 | 0.95 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.96 | 0.96 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.74 | 0.74 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.79 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.80 | 0.80 |
50045 | 恒指法巴六十牛S | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
50048 | 恒指法巴六十牛T | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.76 | 0.77 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.77 | 0.78 |
50053 | 恒指法巴六十牛W | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.89 | 0.89 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.77 | 0.78 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.89 | 0.89 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.90 | 0.90 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.92 | 0.93 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.82 | -0.01 | -1.205 | 0 | 0 | 0.80 | 0.81 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50093 | 美團摩通五甲牛C | 0.046 | 0.05 | 0.045 | 0.045 | -0.001 | -2.174 | 1.99百萬 | 9.54萬 | 0.05 | 0.05 |
50094 | 美團摩通五甲牛D | 0.028 | 0.034 | 0.028 | 0.029 | +0.001 | +3.571 | 1.47千萬 | 44.86萬 | 0.03 | 0.03 |
50099 | 恒指摩通七九牛A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.76 | 0.77 |
50106 | 恒指花旗七九牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.91 | 0.91 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.97 | 0.97 |
50114 | 恒指瑞銀六甲牛W | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
50122 | 恒指法巴七八牛S | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.72 |
50123 | 恒指法巴七八牛T | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
50132 | 恒指匯豐七八牛E | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.71 | 0.72 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.95 | 0.95 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.79 | 0.80 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.92 | 0.93 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.93 | 0.93 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.94 | 0.95 |
50168 | 恒指法興七九牛A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.72 | 0.73 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50175 | 恒指摩通六十牛F | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.91 | 0.92 |
50177 | 工行法興六七牛C | 0 | 0 | 0 | 0.181 | -0.008 | -4.233 | 0 | 0 | 0.20 | 0.20 |
50178 | 紫金法興五八牛A | 0 | 0 | 0 | 0.214 | -0.007 | -3.167 | 0 | 0 | 0.20 | 0.19 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.77 | 0.78 |
50185 | 美團花旗五十牛C | 0.022 | 0.022 | 0.018 | 0.018 | 0 | 0 | 4.19百萬 | 8.56萬 | 0.02 | 0.02 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.93 | 0.94 |
50196 | 恒指匯豐六十牛T | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
50199 | 美團瑞銀五甲牛A | 0.018 | 0.024 | 0.018 | 0.019 | 0 | 0 | 2.38千萬 | 50.27萬 | 0.02 | 0.03 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | 0.74 | 0.75 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.93 | 0.93 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.94 | 0.94 |
50220 | 恒指摩通七九牛E | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.40 | 0.41 |
50234 | 港交法巴七三牛A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.41 | 0.41 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.97 | 0.97 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
50266 | 恒指法巴七八牛Y | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
50267 | 恒指法巴七八牛Z | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.69 | 0.70 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.68 | 0.69 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.70 | 0.71 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
50277 | 恒指信證七九牛C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.70 | 0.71 |
50284 | 恒指匯豐七七牛S | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.70 | 0.71 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.73 | 0.73 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.75 | 0.75 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.78 | 0.79 |
50316 | 恒指摩利八九牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.64 | 0.65 |
50324 | 平安匯豐五甲牛C | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.21 | 0.20 |
50325 | 港交匯豐六甲牛C | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.39 | 0.39 |
50330 | 港交摩通七四牛A | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 | +1.22 | 39.00萬 | 16.19萬 | 0.40 | 0.40 |
50347 | 恒指摩通七九牛I | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.67 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.73 | 0.73 |
50349 | 恒指摩通七九牛K | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
50360 | 恒指花旗七七牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
50379 | 港交瑞銀六九牛D | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
50380 | 平安瑞銀五十牛L | 0 | 0 | 0 | 0.241 | +0.002 | +0.837 | 0 | 0 | 0.22 | 0.21 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.96 | 0.96 |
50385 | 恒指瑞銀七九牛A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
50392 | 恒指瑞銀六甲牛3 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
50400 | 恒指法興七七牛E | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50401 | 恒指法興七九牛D | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.70 |
50402 | 恒指法興七八牛8 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
50403 | 恒指法興七八牛9 | 0.74 | 0.74 | 0.74 | 0.73 | 0 | 0 | 50.00萬 | 37.00萬 | 0.71 | 0.72 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.73 | 0.74 |
50405 | 恒指法興七八牛D | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
50411 | 港交法興六十牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50418 | 藥明法興五十牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
50419 | 平安法興五十牛I | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 | +1.266 | 57.50萬 | 13.80萬 | 0.22 | 0.21 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.69 | 0.69 |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.68 | 0.69 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.08 | 0.08 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.26 |
50439 | 恒科匯豐五乙牛F | 0.255 | 0.26 | 0.255 | 0.255 | +0.008 | +3.239 | 16.00萬 | 4.10萬 | 0.25 | 0.25 |
50446 | 恒指信證八五牛A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.73 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.68 | 0.68 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
50456 | 恒指匯豐七八牛I | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.66 | 0.67 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.70 | 0.70 |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50464 | 恒指法巴七八牛3 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.66 | 0.66 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.67 | 0.67 |
50466 | 恒指法巴七八牛5 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.65 | 0.65 |
50472 | 恒指法巴七八牛9 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |