• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5457項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
49546標指法興五乙牛A0000.4900000.470.47
49583標指法興五乙牛B0000.2900000.280.28
49584納指法興五乙牛B0000.25500000.250.25
49585道指法興五乙牛B0000.196-0.007-3.448000.190.19
49586道指法興五乙牛C0000.217-0.005-2.252000.210.21
49587道指法興五乙牛D0000.237-0.005-2.066000.230.23
49588道指法興五乙牛E0000.25500000.250.25
49589道指法興五乙牛F0000.27500000.260.27
49590納指法興五乙牛C0000.2700000.260.26
49591納指法興五乙牛D0000.30500000.300.29
49592納指法興五乙牛E0000.33500000.330.32
49595標指法興五乙牛C0000.35500000.350.35
49596標指法興五乙牛D0000.3900000.380.38
49602道指瑞銀五乙牛B0000.197-0.006-2.956000.190.19
49603道指瑞銀五乙牛C0000.218-0.006-2.679000.210.21
49604道指瑞銀五乙牛D0000.238-0.007-2.857000.230.23
49605道指瑞銀五乙牛E0000.26-0.005-1.887000.250.25
49606道指瑞銀五乙牛F0000.28-0.005-1.754000.270.27
49607道指瑞銀五九牛B0000.172-0.007-3.911000.160.17
49612納指瑞銀五九牛E0000.2600000.250.25
49613納指瑞銀五乙牛B0000.2800000.270.27
49614納指瑞銀五乙牛C0000.31500000.310.30
49615納指瑞銀五乙牛D0000.345-0.005-1.429000.340.33
49619道指摩通五乙牛B0000.35-0.005-1.408000.330.34
49620道指摩通五乙牛C0000.4-0.005-1.235000.380.39
49621納指摩通五乙牛C0000.28-0.005-1.754000.270.27
49623標指摩通五乙牛B0000.500000.490.48
49628納指瑞銀五九牛F0000.24-0.004-1.639000.240.23
49631標指法興五乙牛E0000.265-0.005-1.852000.250.25
49632納指法興五乙牛F0000.243-0.004-1.619000.240.23
49633納指法興五乙牛G0000.227-0.003-1.304000.220.22
49635道指法興五乙牛H0.1780.1780.1780.176-0.005-2.76210.00萬1.78萬0.170.17
49636道指摩利五乙牛B0000.176-0.008-4.348000.170.17
49638納指摩利五乙牛B00000000.000.00
49640標指摩利五乙牛B0000.285-0.005-1.724000.280.27
49641標指摩利五乙牛C0000.25500000.240.24
49642標指摩通五乙牛C0000.265-0.005-1.852000.260.25
49644納指摩通五乙牛D0000.244-0.004-1.613000.240.23
49650納指法巴五乙牛D0000.244-0.005-2.008000.240.23
49651納指匯豐五乙牛A0000.25500000.250.24
49654道指匯豐五乙牛A00000000.000.00
49655道指匯豐五乙牛B00000000.000.00
49658納指匯豐五乙牛B00000000.000.00
49659道指瑞銀五乙牛H0000.157-0.007-4.268000.150.15
49660納指瑞銀五乙牛E0000.228-0.005-2.146000.220.22
49662道指法興五乙牛I0000.155-0.005-3.125000.150.15
49665納指法興五乙牛H0.2070.2070.2070.207-0.006-2.8174.00萬82800.200.20
49666納指法興五乙牛I0000.193-0.004-2.03000.190.18
49667標指法興五乙牛F0000.231-0.003-1.282000.220.22
49668道指瑞銀五乙牛I0000.137-0.006-4.196000.130.13
49669納指瑞銀五乙牛F0000.194-0.004-2.02000.190.18
49670納指瑞銀五乙牛G0000.211-0.004-1.86000.210.20
49671道指法興五乙牛J0000.135-0.005-3.571000.130.13
49672道指摩利五乙牛D00000000.000.00
49673道指摩利五乙牛E0000.131-0.008-5.755000.120.12
49674納指摩利五乙牛D00000000.000.00
49675納指摩利五乙牛E00000000.000.00
49676納指法興五乙牛J0000.176-0.004-2.222000.170.17
49677標指法興五乙牛G0000.198-0.003-1.493000.190.19
49680納指法巴五乙牛E0000.178-0.005-2.732000.170.17
49681納指摩通五乙牛E0000.177-0.004-2.21000.170.17
49682道指摩通五乙牛E0000.146-0.007-4.575000.140.14
49683道指摩通五乙牛F0000.115-0.007-5.738000.110.11
49684納指摩通五乙牛F0000.21-0.004-1.869000.200.20
49685標指摩通五乙牛D0000.198-0.006-2.941000.190.19
49686道指摩通五乙牛G0000.176-0.007-3.825000.170.17
49687道指瑞銀五乙牛J0000.117-0.006-4.878000.110.11
49688納指瑞銀五乙牛H0000.177-0.005-2.747000.170.17
49689道指法興五乙牛K0000.115-0.005-4.167000.110.11
49690納指法興五乙牛K0.1450.1450.1450.143-0.004-2.72110.00萬1.45萬0.140.13
49693納指瑞銀八乙熊I0.0220.0250.0220.024+0.002+9.0911.17百萬2.83萬0.030.03
49694納指瑞銀五乙牛I0000.144-0.003-2.041000.140.13
49695納指摩利五乙牛F0000.163-0.005-2.976000.160.15
49696標指摩利五乙牛D0000.184-0.006-3.158000.180.17
49697標指法興五乙牛H0000.164-0.004-2.381000.160.15
49701道指法興五乙牛L0000.095-0.005-5000.090.09
49702納指法興五乙牛L0.1250.1250.1250.125-0.005-3.8462.00萬25000.120.11
49703納指法巴五乙牛F0000.125-0.004-3.101000.120.11
49704標指摩通五乙牛E0000.165-0.005-2.941000.160.15
49708道指摩通五乙牛H0000.095-0.007-6.863000.090.09
49710納指摩通五乙牛G0000.143-0.004-2.721000.140.13
49712道指瑞銀五乙牛K0.0950.0950.0950.095-0.008-7.767100009500.090.09
49713納指瑞銀五乙牛J0000.127-0.005-3.788000.120.12
49715道指摩通八乙熊C0.0270.0310.0270.03+0.005+202.27百萬6.44萬0.040.03
49716道指摩通八乙熊D0.0160.0160.0160.018+0.005+38.46270.00萬1.12萬0.020.02
49719納指摩通五乙牛H0000.11-0.004-3.509000.100.10
49723道指摩利五乙牛F0000.107-0.008-6.957000.100.10
49724納指摩利五乙牛G00000000.000.00
49725納指法興五乙牛M0000.11-0.003-2.655000.100.10
49734納指摩通五乙牛I0.0950.0950.0940.093-0.004-4.1241.00億9.51百萬0.090.08
49736道指摩通八乙熊H0000.047+0.004+9.302000.050.05
49737道指摩通八乙熊I0.0340.0350.0340.035+0.005+16.66716.00萬55600.040.04
49738道指摩通八乙熊J0.0540.0560.0540.056+0.005+9.8042.99百萬16.33萬0.060.06
49739道指摩通八乙熊K0.0390.0390.0390.041+0.004+10.81115.00萬58500.050.05
49740道指摩通五乙牛I0.1210.1210.1210.121-0.013-9.7019.00萬1.09萬0.110.11
49741納指摩通八乙熊G0.0230.0250.0230.025+0.004+19.04810.00萬23600.030.03
49742標指摩通五乙牛F0000.131-0.006-4.38000.120.12
49743納指摩通八乙熊H0.0370.0380.0370.038+0.003+8.57134.00萬1.27萬0.040.04
49744標指摩通八乙熊D0.070.0710.070.073+0.006+8.9555.00千萬3.55百萬0.080.08
49745道指瑞銀五乙牛L0000.109-0.013-10.656000.090.10
49746納指瑞銀五乙牛K0000.094-0.004-4.082000.090.08
49748道指法興五乙牛M0000.075-0.005-6.25000.070.07
49749標指法興五乙牛I0000.131-0.004-2.963000.120.12
49751納指法興八乙熊S0.0180.0210.0180.021+0.005+31.253.10百萬6.26萬0.020.03
49752道指摩利五乙牛G00000000.000.00
49753納指摩利五乙牛H00000000.000.00
49754納指法巴六乙熊30.0620.0620.0620.063+0.002+3.2792.00萬12400.070.07
49755納指法巴五乙牛G0000.081-0.004-4.706000.080.07
49756納指法興八乙熊T0.0460.0460.0460.046+0.001+2.2225.00萬23000.050.05
49757標指法興八乙熊G0.0690.0720.0690.072+0.004+5.8825.00萬35700.080.08
49758納指法興五乙牛N0000.093-0.003-3.125000.090.08
49759標指法興五乙牛J0.0990.0990.0990.097-0.004-3.9658.00萬5.74萬0.090.09
49760納指法興五乙牛O0.0770.0770.0770.076-0.003-3.79795.00萬7.32萬0.070.06
49761納指摩利七乙熊B0000.038+0.002+5.556000.040.04
49762納指瑞銀五乙牛L0.070.0710.0680.068-0.005-6.8496.55百萬45.89萬0.060.06
49763納指法興八乙熊U0000.051+0.001+2000.060.05
49764道指瑞銀八乙熊I0.0260.0280.0260.028+0.004+16.667100.00萬2.70萬0.030.03
49765道指瑞銀八乙熊J0000.015+0.004+36.364000.020.02
49766納指瑞銀八乙熊J0000.042+0.002+5000.050.04
49767納指瑞銀八乙熊K0.0350.0350.0350.035+0.002+6.06135.00萬1.23萬0.040.03
49768納指摩通八乙熊I0.0460.0490.0460.049+0.003+6.5221.20百萬5.82萬0.050.05
49769納指摩通五乙牛J0.0780.0780.0780.077-0.004-4.9383.00萬23400.070.06
49770標指摩通五乙牛G0.10.10.10.097-0.006-5.8259.00千萬9.00百萬0.090.07
49771道指法興六三牛A0.0590.0590.0590.057-0.006-9.52472.00萬4.25萬0.050.04
49772納指法巴六乙熊40.0380.0380.0380.039+0.02+105.263100003800.020.04
49773納指法巴六乙熊50.0890.0890.0890.089+0.076+584.615100008900.030.03
49774納指法興六三牛A0.0640.0640.0630.062+0.044+244.4445.00萬31700.060.16
49775納指法興八乙熊V0.0580.0580.0570.057-0.633-91.7392.00萬11500.590.63
49776標指法興六三牛A0.0690.0690.0680.066-0.574-89.6872.00萬13700.540.58
49777標指法興八乙熊H0.0910.0910.090.09+0.077+592.3082.00萬18100.040.04
49856道指瑞銀六乙熊E0.0220.0250.0220.025+0.005+2578.00萬1.83萬0.030.03
49871納指瑞銀六乙熊L0.010.0120.010.012+0.002+203.10百萬3.14萬0.010.02
49877道指法興六乙熊G0.0130.0140.0130.014+0.004+4053.00萬70900.020.02
49878道指法興六乙熊H0.0270.0270.0270.027+0.007+355.00萬13500.030.03
49881道指瑞銀六乙熊G0.0520.0540.0520.054+0.005+10.20413.00萬68700.060.06
49884道指摩通六三熊E0.0290.0290.0290.029+0.006+26.0872.00萬5800.040.04
49885道指摩通六九熊A0.0410.0440.0410.044+0.007+18.9191.11千萬45.58萬0.050.05
49886道指摩通六九熊B0000.059+0.007+13.462000.070.06
49888道指瑞銀六乙熊I0.0360.0390.0360.039+0.005+14.7064.00百萬14.73萬0.050.04
49889道指法興六乙熊I0.0320.0340.0320.034+0.005+17.24182.00萬2.76萬0.040.04
49891道指法興六乙熊J0.0410.0430.0410.043+0.006+16.2162.00百萬8.30萬0.050.05
49893道指法興七乙熊A0000.046+0.004+9.524000.050.05
49898道指摩利六乙熊C0000.025+0.005+25000.030.03
49904標指法興七乙熊A0.0110.0140.0110.014+0.004+405.00萬6200.020.02
49906道指匯豐六乙熊C0000.043+0.005+13.158000.050.05
49909道指瑞銀六乙熊J0000.087+0.005+6.09830.00萬2.64萬0.100.09
49913道指匯豐六乙熊E0000.075+0.005+7.143000.080.08
49914道指摩通六九熊C0000.075+0.006+8.696000.080.08
49917標指摩通六乙熊B0000.019+0.004+26.667000.020.03
49921道指瑞銀六乙熊K0000.071+0.004+5.97000.080.08
49927標指法興七乙熊B0.0260.0290.0260.029+0.004+161.12百萬3.08萬0.040.04
49930道指法興七乙熊B0.0670.0680.0670.068+0.006+9.67770.00萬4.71萬0.070.07
49931道指法興七乙熊C0.0510.0510.0510.052+0.004+8.33310.00萬51000.060.06
49932道指摩通六三熊F0.0970.0970.0970.099+0.007+7.60910.00萬97000.110.11
49934標指摩通六乙熊C0000.08+0.004+5.263000.090.09
49935納指摩通六乙熊H0000.018+0.001+5.882000.020.03
49940道指匯豐六乙熊F0.0560.0560.0560.056+0.006+1220.00萬1.12萬0.060.06
49941道指匯豐六乙熊G0.0210.0240.0210.023+0.005+27.77886.00萬1.96萬0.030.03
49942道指匯豐六乙熊H0.1040.1070.1040.107+0.007+720.00萬2.11萬0.120.11
49944道指法興七乙熊D0.0790.0820.0790.082+0.007+9.33334.00萬2.76萬0.090.09
49945標指法興七乙熊C0.0530.0530.0530.053+0.004+8.1632.00萬10600.060.06
49947納指法興七乙熊C0.010.0140.010.014+0.004+4035.00萬42900.020.02
49949納指瑞銀六乙熊N0.0270.030.0270.03+0.003+11.1111.03百萬2.96萬0.030.04
49950道指瑞銀六乙熊L0.120.1220.120.122+0.006+5.17225.00萬3.04萬0.130.13
49953納指法巴六乙熊10000.013+0.001+8.333000.020.02
49957納指法興七乙熊D0.0250.0270.0250.027+0.003+12.585.00萬2.27萬0.030.03
49959納指匯豐六乙熊I00000000.000.00
49960納指匯豐六乙熊J0000.041+0.002+5.128000.050.05
49961納指法興七乙熊E0.040.040.040.04+0.004+11.11110.00萬40000.040.05
49972納指匯豐七乙熊A0000.015+0.002+15.385000.020.02
49987道指摩利七乙熊A0000.046+0.004+9.524000.050.05
49989納指摩利五九牛B00000000.000.00
49994道指匯豐六乙熊I0.0130.0160.0130.016+0.006+602.49百萬3.95萬0.020.02
50006恒指信證七九牛A0000.7900000.770.78
50008藥明摩通六六牛A0.2440.2440.2440.246+0.002+0.82500012200.240.24
50010恒指華泰六九牛X0000.77-0.01-1.282000.750.76
50011恒指華泰六九牛Y0000.800000.780.79
50016恒指匯豐七八牛A0000.7800000.760.76
50018恒指匯豐七八牛B0000.8100000.790.79
50019恒指法興六七牛Y0000.9700000.950.95
50030恒指法興五九牛B0000.9700000.950.95
50031恒指法興五九牛C0000.9800000.960.96
50032恒指法巴七八牛P0000.7600000.740.74
50037恒指法興七七牛70000.8100000.790.79
50038恒指法興七八牛60000.8200000.800.80
50045恒指法巴六十牛S0000.45500000.440.45
50048恒指法巴六十牛T0000.4800000.470.47
50050恒指法興七七牛80000.7800000.750.76
50051恒指法興七七牛90000.7900000.760.77
50052恒指法興七七牛A0000.800000.770.78
50053恒指法巴六十牛W0000.9100000.890.89
50057恒指中銀六九牛M0000.79-0.01-1.25000.770.78
50058恒指匯豐六甲牛P0000.48500000.470.48
50059恒指匯豐六九牛P0000.9200000.890.89
50060恒指匯豐六九牛Y0000.9200000.900.90
50063恒指摩通六十牛U0000.9400000.920.93
50064恒指國君五甲牛E0000.82-0.01-1.205000.800.81
50086恒指瑞銀七八牛Q0000.7800000.760.76
50093美團摩通五甲牛C0.0460.050.0450.045-0.001-2.1741.99百萬9.54萬0.050.05
50094美團摩通五甲牛D0.0280.0340.0280.029+0.001+3.5711.47千萬44.86萬0.030.03
50099恒指摩通七九牛A0000.7700000.750.75
50103恒指摩通七九牛C0000.7900000.760.77
50106恒指花旗七九牛C0000.40500000.390.39
50109恒指瑞銀六九牛G0000.9300000.910.91
50110恒指瑞銀六九牛I0000.9900000.970.97
50114恒指瑞銀六甲牛W0000.46500000.450.46
50115恒指中銀六九牛N0000.7800000.760.76
50116恒指中銀六九牛O0000.7700000.740.75
50122恒指法巴七八牛S0000.7300000.710.72
50123恒指法巴七八牛T0000.7400000.720.72
50131恒指匯豐七八牛D0000.400000.390.39
50132恒指匯豐七八牛E0000.7400000.720.72
50134恒指華泰六九牛O0000.7400000.710.72
50135恒指匯豐六甲牛Q0000.9700000.950.95
50136恒指華泰六九牛S0000.7700000.750.75
50137恒指華泰六九牛W00000000.000.00
50139恒指信證七八牛F0000.7700000.750.76
50140恒指信證七八牛G0000.8100000.790.80
50141恒指華泰六九牛P0000.9500000.920.93
50155恒指法興六八牛W0000.9500000.930.93
50156恒指法興六八牛Z0000.96-0.01-1.031000.940.95
50168恒指法興七九牛A0000.7500000.720.73
50169恒指法興七九牛B0000.7600000.730.74
50170恒指法興七九牛C0000.7700000.740.75
50171恒指法興七八牛70000.7800000.760.76
50175恒指摩通六十牛F0000.9300000.910.92
50177工行法興六七牛C0000.181-0.008-4.233000.200.20
50178紫金法興五八牛A0000.214-0.007-3.167000.200.19
50180恒指國君五甲牛K0000.7800000.760.76
50181恒指國君五甲牛M0000.79-0.01-1.25000.770.78
50185美團花旗五十牛C0.0220.0220.0180.018004.19百萬8.56萬0.020.02
50187恒指瑞銀六九牛D0000.9500000.930.94
50196恒指匯豐六十牛T0000.4800000.460.46
50199美團瑞銀五甲牛A0.0180.0240.0180.019002.38千萬50.27萬0.020.03
50205恒指瑞銀七七牛R0000.76-0.01-1.299000.740.75
50206恒指法興六九牛E0000.9500000.930.93
50208恒指法興六九牛M0000.96-0.01-1.031000.940.94
50220恒指摩通七九牛E0000.7400000.720.72
50231海油瑞銀五十牛A0000.385-0.035-8.333000.400.41
50234港交法巴七三牛A0000.425+0.005+1.19000.410.41
50238恒指瑞銀六八牛C0000.9900000.970.97
50252恒指法巴七八牛X0000.7300000.710.71
50266恒指法巴七八牛Y0000.7100000.680.69
50267恒指法巴七八牛Z0000.71-0.01-1.389000.690.70
50271恒指華泰七八牛A0000.7-0.01-1.408000.680.69
50272恒指華泰七八牛B0000.72-0.01-1.37000.700.71
50273恒指華泰七八牛C00000000.000.00
50276恒指信證七九牛B0000.7500000.730.74
50277恒指信證七九牛C0000.7200000.700.71
50282恒指匯豐七七牛R0000.72-0.01-1.37000.700.71
50284恒指匯豐七七牛S0000.7100000.690.70
50288恒指匯豐七七牛U0000.7400000.720.72
50289恒指中銀六九牛P0000.72-0.01-1.37000.700.71
50290恒指中銀六九牛Q0000.7300000.710.71
50292恒指匯豐六甲牛V0000.45500000.440.44
50293恒指中銀六九牛R00000000.000.00
50294恒指中銀六九牛S00000000.000.00
50298恒指國君五甲牛R0000.7500000.730.73
50299恒指國君五甲牛U0000.7700000.750.75
50300恒指國君五甲牛50000.8-0.01-1.235000.780.79
50316恒指摩利八九牛A0000.6700000.640.65
50324平安匯豐五甲牛C0000.227+0.001+0.442000.210.20
50325港交匯豐六甲牛C0000.405+0.005+1.25000.390.39
50330港交摩通七四牛A0.4150.4150.4150.415+0.005+1.2239.00萬16.19萬0.400.40
50347恒指摩通七九牛I0000.6800000.660.67
50348恒指摩通七九牛J0000.7500000.730.73
50349恒指摩通七九牛K0000.7100000.690.69
50360恒指花旗七七牛A0000.38500000.370.37
50379港交瑞銀六九牛D0000.4300000.410.42
50380平安瑞銀五十牛L0000.241+0.002+0.837000.220.21
50384恒指瑞銀六八牛I0000.9800000.960.96
50385恒指瑞銀七九牛A0000.700000.680.69
50392恒指瑞銀六甲牛30000.3900000.380.38
50400恒指法興七七牛E0000.7200000.690.70
50401恒指法興七九牛D0000.7200000.700.70
50402恒指法興七八牛80000.7400000.720.72
50403恒指法興七八牛90.740.740.740.730050.00萬37.00萬0.710.72
50404恒指法興七八牛C0000.7600000.730.74
50405恒指法興七八牛D0000.7700000.740.75
50411港交法興六十牛A0000.4100000.400.40
50418藥明法興五十牛A0000.4200000.420.42
50419平安法興五十牛I0.240.240.240.24+0.003+1.26657.50萬13.80萬0.220.21
50429恒指中銀六九牛T0000.700000.670.68
50430恒指中銀六九牛U0000.71-0.01-1.389000.690.69
50432恒指中銀六九牛V0000.7-0.01-1.408000.680.69
50433海油法興五十牛B0000.076-0.005-6.173000.080.08
50437恒科匯豐五乙牛E0000.26+0.005+1.961000.260.26
50439恒科匯豐五乙牛F0.2550.260.2550.255+0.008+3.23916.00萬4.10萬0.250.25
50446恒指信證八五牛A0000.7200000.700.71
50447恒指信證八五牛B0000.7400000.720.73
50452恒指匯豐七八牛G0000.700000.680.68
50453恒指匯豐七八牛H0000.7100000.680.69
50456恒指匯豐七八牛I0000.6900000.670.68
50461恒指華泰七八牛D0000.68-0.01-1.449000.660.67
50462恒指華泰七八牛E0000.7200000.700.70
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30000.6800000.660.66
50465恒指法巴七八牛40000.6900000.670.67
50466恒指法巴七八牛50000.6700000.650.65
50472恒指法巴七八牛90000.34500000.340.34
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.