股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00175 | 吉利汽車s | 19.2 | 20.18 | 18.85 | 19.81 | +0.57 | +2.963 | 1.30億 | 25.67億 | 11.37 | 1.67 | 18.88 | 18.76 | 17.69 |
00267 | 中信股份s | 11.64 | 11.83 | 11.59 | 11.66 | +0.03 | +0.258 | 2.22千萬 | 2.60億 | 5.48 | 5.16 | 11.75 | 11.85 | 11.35 |
00291 | 華潤啤酒s | 26.6 | 26.94 | 26.56 | 26.62 | -0.14 | -0.523 | 8.39百萬 | 2.25億 | 17.14 | 3.11 | 26.41 | 26.61 | 25.99 |
00386 | 中國石油化工股份s | 4.43 | 4.45 | 4.37 | 4.37 | -0.06 | -1.354 | 9.41千萬 | 4.15億 | 10.17 | 7.13 | 4.39 | 4.49 | 4.31 |
00688 | 中國海外發展s | 14.41 | 14.43 | 14.14 | 14.14 | -0.24 | -1.669 | 2.11千萬 | 3.01億 | 9.31 | 4.24 | 13.86 | 13.95 | 13.75 |
00700 | 騰訊控股s | 594 | 596 | 587 | 587 | -5 | -0.845 | 1.76千萬 | 104.03億 | 26.36 | 0.77 | 573.10 | 560.55 | 529.16 |
00762 | 中國聯通s | 10.19 | 10.48 | 10.19 | 10.22 | +0.03 | +0.294 | 5.28千萬 | 5.46億 | 14.27 | 4.31 | 10.02 | 9.79 | 9.52 |
00857 | 中國石油股份s | 7.66 | 7.67 | 7.51 | 7.51 | -0.17 | -2.214 | 8.96千萬 | 6.77億 | 7.85 | 6.83 | 7.58 | 7.54 | 7.21 |
00883 | 中國海洋石油s | 18.8 | 18.83 | 18.58 | 18.59 | -0.31 | -1.64 | 1.14億 | 21.21億 | 6.03 | 7.53 | 18.78 | 18.84 | 18.50 |
00939 | 建設銀行s | 7.85 | 7.86 | 7.71 | 7.71 | -0.09 | -1.154 | 2.42億 | 18.80億 | 5.52 | 5.64 | 7.93 | 8.06 | 8.03 |
00941 | 中國移動s | 88.25 | 89.1 | 87.9 | 88.45 | +0.2 | +0.227 | 1.76千萬 | 15.63億 | 12.89 | 5.76 | 87.37 | 86.98 | 86.92 |
00981 | 中芯國際s | 53.5 | 53.8 | 51.75 | 51.8 | -0.95 | -1.801 | 8.08千萬 | 42.41億 | 107.78 | N/A | 51.37 | 51.17 | 46.45 |
00992 | 聯想集團s | 10.74 | 11.38 | 10.74 | 11.15 | +0.33 | +3.05 | 1.09億 | 12.22億 | 12.68 | 3.50 | 11.09 | 10.70 | 9.98 |
01024 | 快手-Ws | 74.3 | 75.5 | 73 | 73.7 | -1.1 | -1.471 | 3.50千萬 | 25.99億 | 19.45 | N/A | 76.74 | 75.63 | 67.81 |
01088 | 中國神華s | 37.98 | 38.44 | 35.94 | 35.94 | -0.98 | -2.654 | 3.70千萬 | 13.55億 | 10.76 | 6.81 | 36.83 | 35.75 | 33.92 |
01093 | 石藥集團s | 10.91 | 11.13 | 10.81 | 10.92 | -0.04 | -0.365 | 1.49億 | 16.27億 | 27.85 | 2.38 | 10.35 | 9.83 | 8.90 |
01109 | 華潤置地s | 33 | 33.04 | 32.02 | 32.1 | -1 | -3.021 | 1.69千萬 | 5.46億 | 8.42 | 4.39 | 30.79 | 30.14 | 28.69 |
01211 | 比亞迪股份s | 112.5 | 117.1 | 112.5 | 113.7 | +0.9 | +0.798 | 2.80千萬 | 32.11億 | 23.18 | 1.27 | 112.58 | 118.93 | 123.25 |
01288 | 農業銀行s | 5.38 | 5.45 | 5.34 | 5.37 | -0.04 | -0.739 | 1.45億 | 7.81億 | 6.72 | 4.91 | 5.41 | 5.33 | 5.47 |
01398 | 工商銀行s | 5.97 | 5.99 | 5.88 | 5.88 | -0.08 | -1.342 | 3.33億 | 19.69億 | 5.62 | 5.71 | 6.10 | 6.09 | 6.14 |
01519 | 極兔速遞-Ws | 10.6 | 11.21 | 10.56 | 10.93 | +0.41 | +3.897 | 8.80千萬 | 9.68億 | 121.99 | N/A | 10.47 | 10.38 | 8.73 |
01658 | 郵儲銀行s | 5.59 | 5.61 | 5.51 | 5.53 | -0.06 | -1.073 | 6.42千萬 | 3.56億 | 6.43 | 5.10 | 5.65 | 5.65 | 5.60 |
01810 | 小米集團-Ws | 52.75 | 53.8 | 52.3 | 53.05 | +0.2 | +0.378 | 1.16億 | 61.83億 | 52.34 | N/A | 52.63 | 54.32 | 55.44 |
02015 | 理想汽車-Ws | 95.1 | 97.55 | 95.1 | 95.8 | +1.1 | +1.162 | 1.38千萬 | 13.25億 | 22.35 | N/A | 96.54 | 104.45 | 108.14 |
02020 | 安踏體育s | 91.7 | 94.25 | 91.7 | 93.2 | +1.3 | +1.415 | 1.05千萬 | 9.79億 | 15.78 | 2.53 | 90.58 | 91.13 | 92.15 |
02057 | 中通快遞-Ws | 156.4 | 163.4 | 156.4 | 161.1 | +4.9 | +3.137 | 3.87百萬 | 6.24億 | 13.83 | 3.37 | 159.24 | 158.28 | 147.77 |
02313 | 申洲國際s | 57.5 | 58.55 | 57.2 | 57.25 | -0.55 | -0.952 | 4.55百萬 | 2.63億 | 12.97 | 4.42 | 57.08 | 57.60 | 56.22 |
02318 | 中國平安s | 58 | 58.7 | 57.5 | 57.75 | +0.15 | +0.26 | 4.72千萬 | 27.39億 | 7.59 | 4.82 | 55.76 | 55.24 | 52.02 |
02319 | 蒙牛乳業s | 16.39 | 16.57 | 16.28 | 16.28 | -0.17 | -1.033 | 2.06千萬 | 3.38億 | 575.27 | 3.42 | 16.48 | 16.69 | 16.66 |
02328 | 中國財險s | 18.33 | 18.83 | 18.14 | 18.71 | +0.38 | +2.073 | 3.26千萬 | 6.06億 | 12.16 | 3.16 | 17.27 | 16.75 | 15.86 |
02382 | 舜宇光學科技s | 76.6 | 77.4 | 74 | 75.4 | -1.9 | -2.458 | 1.95千萬 | 14.68億 | 28.57 | 0.71 | 77.01 | 76.00 | 71.99 |
02628 | 中國人壽s | 24.54 | 25.58 | 24.5 | 25.06 | +0.7 | +2.874 | 1.46億 | 36.66億 | 6.23 | 2.84 | 23.13 | 22.77 | 20.24 |
02688 | 新奧能源s | 64.3 | 64.9 | 63.95 | 63.95 | -0.35 | -0.544 | 3.70百萬 | 2.38億 | 11.24 | 4.69 | 64.75 | 64.76 | 64.17 |
02899 | 紫金礦業s | 24.1 | 24.16 | 23.48 | 23.48 | -0.62 | -2.573 | 3.31千萬 | 7.83億 | 18.18 | 1.76 | 23.07 | 22.59 | 21.02 |
03328 | 交通銀行s | 6.85 | 6.88 | 6.77 | 6.78 | -0.09 | -1.31 | 4.60千萬 | 3.13億 | 5.50 | 6.05 | 7.03 | 7.12 | 7.27 |
03690 | 美團-Ws | 121.7 | 124.3 | 120.9 | 121.5 | -0.2 | -0.164 | 3.94千萬 | 48.36億 | 19.54 | N/A | 121.73 | 124.81 | 127.61 |
03968 | 招商銀行s | 48.66 | 49.06 | 48.32 | 48.56 | -0.28 | -0.573 | 1.45千萬 | 7.06億 | 8.06 | 4.51 | 50.07 | 51.04 | 52.04 |
03988 | 中國銀行s | 4.44 | 4.47 | 4.38 | 4.39 | -0.06 | -1.348 | 4.10億 | 18.05億 | 5.49 | 5.95 | 4.54 | 4.58 | 4.62 |
06160 | 百濟神州s | 193.7 | 196.9 | 191 | 193.7 | +2.2 | +1.149 | 4.11百萬 | 7.97億 | N/A | N/A | 181.93 | 181.12 | 167.24 |
06618 | 京東健康s | 61.85 | 68.1 | 61.85 | 66.4 | +5.15 | +8.408 | 2.35千萬 | 15.41億 | 47.15 | N/A | 55.27 | 52.19 | 46.47 |
06690 | 海爾智家s | 25.36 | 25.64 | 25.22 | 25.44 | +0.06 | +0.236 | 1.53千萬 | 3.90億 | 11.82 | 4.13 | 25.14 | 25.25 | 24.21 |
06862 | 海底撈國際s | 14.07 | 14.22 | 14.01 | 14.01 | -0.06 | -0.426 | 2.35千萬 | 3.32億 | 15.15 | 6.41 | 13.97 | 14.11 | 14.50 |
09618 | 京東集團-SWs | 122.8 | 126.5 | 122.7 | 124 | +3.2 | +2.649 | 2.14千萬 | 26.73億 | 8.43 | 3.13 | 123.55 | 126.05 | 127.03 |
09633 | 農夫山泉s | 46.68 | 46.92 | 46.4 | 46.4 | -0.28 | -0.6 | 5.24百萬 | 2.44億 | 40.47 | 1.77 | 46.60 | 46.07 | 42.32 |
09868 | 小鵬汽車-Ws | 78.75 | 80.15 | 77.95 | 78.5 | +1.1 | +1.421 | 1.59千萬 | 12.55億 | N/A | N/A | 78.76 | 76.09 | 74.14 |
09888 | 百度集團-SWs | 88.4 | 89.7 | 87.8 | 87.9 | +0.85 | +0.976 | 9.01百萬 | 7.98億 | 9.71 | N/A | 86.52 | 87.15 | 86.14 |
09901 | 新東方-Ss | 37.76 | 38.92 | 37.68 | 37.84 | +0.16 | +0.425 | 7.25百萬 | 2.77億 | 21.04 | 1.24 | 36.42 | 36.42 | 38.36 |
09961 | 攜程集團-Ss | 490.2 | 508 | 490 | 497.8 | +8.8 | +1.8 | 3.81百萬 | 19.08億 | 17.94 | 0.47 | 484.96 | 490.71 | 480.68 |
09988 | 阿里巴巴-Ws | 118.3 | 120.8 | 118.3 | 118.6 | +0.5 | +0.423 | 7.61千萬 | 90.88億 | 16.05 | 1.64 | 118.55 | 118.50 | 114.15 |
09999 | 網易-Ss | 200.6 | 209.4 | 200.4 | 204.2 | +4 | +1.998 | 5.34百萬 | 11.00億 | 20.69 | 1.97 | 206.24 | 208.05 | 207.65 |