• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s19.220.1818.8519.81+0.57+2.9631.30億25.67億11.371.6718.8818.7617.69
00267中信股份s11.6411.8311.5911.66+0.03+0.2582.22千萬2.60億5.485.1611.7511.8511.35
00291華潤啤酒s26.626.9426.5626.62-0.14-0.5238.39百萬2.25億17.143.1126.4126.6125.99
00386中國石油化工股份s4.434.454.374.37-0.06-1.3549.41千萬4.15億10.177.134.394.494.31
00688中國海外發展s14.4114.4314.1414.14-0.24-1.6692.11千萬3.01億9.314.2413.8613.9513.75
00700騰訊控股s594596587587-5-0.8451.76千萬104.03億26.360.77573.10560.55529.16
00762中國聯通s10.1910.4810.1910.22+0.03+0.2945.28千萬5.46億14.274.3110.029.799.52
00857中國石油股份s7.667.677.517.51-0.17-2.2148.96千萬6.77億7.856.837.587.547.21
00883中國海洋石油s18.818.8318.5818.59-0.31-1.641.14億21.21億6.037.5318.7818.8418.50
00939建設銀行s7.857.867.717.71-0.09-1.1542.42億18.80億5.525.647.938.068.03
00941中國移動s88.2589.187.988.45+0.2+0.2271.76千萬15.63億12.895.7687.3786.9886.92
00981中芯國際s53.553.851.7551.8-0.95-1.8018.08千萬42.41億107.78N/A51.3751.1746.45
00992聯想集團s10.7411.3810.7411.15+0.33+3.051.09億12.22億12.683.5011.0910.709.98
01024快手-Ws74.375.57373.7-1.1-1.4713.50千萬25.99億19.45N/A76.7475.6367.81
01088中國神華s37.9838.4435.9435.94-0.98-2.6543.70千萬13.55億10.766.8136.8335.7533.92
01093石藥集團s10.9111.1310.8110.92-0.04-0.3651.49億16.27億27.852.3810.359.838.90
01109華潤置地s3333.0432.0232.1-1-3.0211.69千萬5.46億8.424.3930.7930.1428.69
01211比亞迪股份s112.5117.1112.5113.7+0.9+0.7982.80千萬32.11億23.181.27112.58118.93123.25
01288農業銀行s5.385.455.345.37-0.04-0.7391.45億7.81億6.724.915.415.335.47
01398工商銀行s5.975.995.885.88-0.08-1.3423.33億19.69億5.625.716.106.096.14
01519極兔速遞-Ws10.611.2110.5610.93+0.41+3.8978.80千萬9.68億121.99N/A10.4710.388.73
01658郵儲銀行s5.595.615.515.53-0.06-1.0736.42千萬3.56億6.435.105.655.655.60
01810小米集團-Ws52.7553.852.353.05+0.2+0.3781.16億61.83億52.34N/A52.6354.3255.44
02015理想汽車-Ws95.197.5595.195.8+1.1+1.1621.38千萬13.25億22.35N/A96.54104.45108.14
02020安踏體育s91.794.2591.793.2+1.3+1.4151.05千萬9.79億15.782.5390.5891.1392.15
02057中通快遞-Ws156.4163.4156.4161.1+4.9+3.1373.87百萬6.24億13.833.37159.24158.28147.77
02313申洲國際s57.558.5557.257.25-0.55-0.9524.55百萬2.63億12.974.4257.0857.6056.22
02318中國平安s5858.757.557.75+0.15+0.264.72千萬27.39億7.594.8255.7655.2452.02
02319蒙牛乳業s16.3916.5716.2816.28-0.17-1.0332.06千萬3.38億575.273.4216.4816.6916.66
02328中國財險s18.3318.8318.1418.71+0.38+2.0733.26千萬6.06億12.163.1617.2716.7515.86
02382舜宇光學科技s76.677.47475.4-1.9-2.4581.95千萬14.68億28.570.7177.0176.0071.99
02628中國人壽s24.5425.5824.525.06+0.7+2.8741.46億36.66億6.232.8423.1322.7720.24
02688新奧能源s64.364.963.9563.95-0.35-0.5443.70百萬2.38億11.244.6964.7564.7664.17
02899紫金礦業s24.124.1623.4823.48-0.62-2.5733.31千萬7.83億18.181.7623.0722.5921.02
03328交通銀行s6.856.886.776.78-0.09-1.314.60千萬3.13億5.506.057.037.127.27
03690美團-Ws121.7124.3120.9121.5-0.2-0.1643.94千萬48.36億19.54N/A121.73124.81127.61
03968招商銀行s48.6649.0648.3248.56-0.28-0.5731.45千萬7.06億8.064.5150.0751.0452.04
03988中國銀行s4.444.474.384.39-0.06-1.3484.10億18.05億5.495.954.544.584.62
06160百濟神州s193.7196.9191193.7+2.2+1.1494.11百萬7.97億N/AN/A181.93181.12167.24
06618京東健康s61.8568.161.8566.4+5.15+8.4082.35千萬15.41億47.15N/A55.2752.1946.47
06690海爾智家s25.3625.6425.2225.44+0.06+0.2361.53千萬3.90億11.824.1325.1425.2524.21
06862海底撈國際s14.0714.2214.0114.01-0.06-0.4262.35千萬3.32億15.156.4113.9714.1114.50
09618京東集團-SWs122.8126.5122.7124+3.2+2.6492.14千萬26.73億8.433.13123.55126.05127.03
09633農夫山泉s46.6846.9246.446.4-0.28-0.65.24百萬2.44億40.471.7746.6046.0742.32
09868小鵬汽車-Ws78.7580.1577.9578.5+1.1+1.4211.59千萬12.55億N/AN/A78.7676.0974.14
09888百度集團-SWs88.489.787.887.9+0.85+0.9769.01百萬7.98億9.71N/A86.5287.1586.14
09901新東方-Ss37.7638.9237.6837.84+0.16+0.4257.25百萬2.77億21.041.2436.4236.4238.36
09961攜程集團-Ss490.2508490497.8+8.8+1.83.81百萬19.08億17.940.47484.96490.71480.68
09988阿里巴巴-Ws118.3120.8118.3118.6+0.5+0.4237.61千萬90.88億16.051.64118.55118.50114.15
09999網易-Ss200.6209.4200.4204.2+4+1.9985.34百萬11.00億20.691.97206.24208.05207.65

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.