• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 11.7
恒指成份股平均息率 : 3.11%
停牌     s 可拋空 第1-2項|共85項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s51.452.551.1551.15-0.3-0.5837.03百萬3.63億11.464.3151.3151.5849.520.89
00002中電控股s66.166.256666.1004.16百萬2.75億14.224.7766.7067.2066.520.89
00003香港中華煤氣s7.137.167.067.06-0.07-0.9822.40千萬1.70億23.064.967.107.056.841.21
00005匯豐控股s99.8599.9598.4598.45-1.85-1.8441.70千萬16.84億10.166.8799.1299.0496.531.06
00006電能實業s50.851.150.850.8+0.05+0.0993.98百萬2.02億17.695.5552.1851.8751.250.71
00011恒生銀行s113.4113.6112.5112.5-0.9-0.7942.08百萬2.35億12.066.04114.06116.57117.490.89
00012恒基地產s27.627.9626.9226.98-0.62-2.2461.13千萬3.08億20.746.6728.0427.7627.251.44
00016新鴻基地產s92.192.789.889.85-2.15-2.3376.24百萬5.65億13.674.1793.9693.5690.911.09
00027銀河娛樂s39.240.4839.239.54+0.02+0.0518.53百萬3.41億19.742.5340.0238.9436.930.60
00066港鐵公司s27.4427.527.2627.3-0.14-0.518.01百萬2.19億10.754.8028.0028.0927.940.85
00101恒隆地產s8.128.157.917.94-0.18-2.2171.05千萬8.36千萬17.096.558.097.907.491.04
00175吉利汽車s19.220.1818.8519.81+0.57+2.9631.30億25.67億11.371.6718.8818.7617.691.28
00241阿里健康s5.45.675.35.52+0.19+3.5652.48億13.70億57.74N/A5.084.964.701.34
00267中信股份s11.6411.8311.5911.66+0.03+0.2582.22千萬2.60億5.485.1611.7511.8511.350.89
00285比亞迪電子s40.2840.4838.839.38-0.94-2.3313.38千萬13.27億19.561.5738.4336.0833.680.81
00288萬洲國際s8.068.187.987.98-0.07-0.872.58千萬2.07億8.188.528.078.037.750.85
00291華潤啤酒s26.626.9426.5626.62-0.14-0.5238.39百萬2.25億17.143.1126.4126.6125.990.90
00300美的集團s8181.580.480.95+0.2+0.2484.79百萬3.88億14.004.7179.4679.0477.321.23
00316東方海外國際s145.9146.2143143-1.8-1.24386.09萬1.24億4.7210.64142.95142.85137.690.83
00322康師傅控股s11.1611.2110.810.8-0.36-3.2262.15千萬2.35億15.326.7111.2711.4911.541.17
00386中國石油化工股份s4.434.454.374.37-0.06-1.3549.41千萬4.15億10.177.134.394.494.310.92
00388香港交易所s441444438.4439.6+0.2+0.0464.53百萬20.00億42.602.11432.94433.71423.190.94
00669創科實業s104.5104.8101.5101.6-1.4-1.3594.99百萬5.12億21.312.2298.6097.0791.711.02
00688中國海外發展s14.4114.4314.1414.14-0.24-1.6692.11千萬3.01億9.314.2413.8613.9513.751.02
00700騰訊控股s594596587587-5-0.8451.76千萬104.03億26.360.77573.10560.55529.160.69
00762中國聯通s10.1910.4810.1910.22+0.03+0.2945.28千萬5.46億14.274.3110.029.799.520.99
00823領展房產基金s42.0642.241.1441.18-0.94-2.2321.72千萬7.12億N/A6.6143.4343.5842.801.16
00836華潤電力s19.9920.0619.819.8-0.24-1.1988.47百萬1.68億6.685.7919.7619.7519.630.77
00857中國石油股份s7.667.677.517.51-0.17-2.2148.96千萬6.77億7.856.837.587.547.211.07
00868信義玻璃s8.768.988.748.79001.09千萬9.57千萬10.434.668.468.468.140.93
00881中升控股s14.5914.8914.1314.24-0.35-2.3991.24千萬1.78億9.914.7614.0513.8912.870.77
00883中國海洋石油s18.818.8318.5818.59-0.31-1.641.14億21.21億6.037.5318.7818.8418.501.56
00939建設銀行s7.857.867.717.71-0.09-1.1542.42億18.80億5.525.647.938.068.031.06
00941中國移動s88.2589.187.988.45+0.2+0.2271.76千萬15.63億12.895.7687.3786.9886.920.91
00960龍湖集團s10.710.8310.4310.53-0.33-3.0392.42千萬2.56億6.283.3110.3310.309.981.33
00968信義光能s3.443.553.373.4+0.02+0.5921.13億3.89億28.362.943.243.202.861.13
00981中芯國際s53.553.851.7551.8-0.95-1.8018.08千萬42.41億107.78N/A51.3751.1746.450.86
00992聯想集團s10.7411.3810.7411.15+0.33+3.051.09億12.22億12.683.5011.0910.709.980.80
01024快手-Ws74.375.57373.7-1.1-1.4713.50千萬25.99億19.45N/A76.7475.6367.810.66
01038長江基建集團s54545353.1-0.5-0.9332.43百萬1.29億16.494.8654.7454.6353.091.23
01044恒安國際s23.924.0823.6823.68-0.22-0.922.35百萬5.63千萬11.056.3723.9523.8323.070.86
01088中國神華s37.9838.4435.9435.94-0.98-2.6543.70千萬13.55億10.766.8136.8335.7533.921.84
01093石藥集團s10.9111.1310.8110.92-0.04-0.3651.49億16.27億27.852.3810.359.838.900.97
01099國藥控股s19.5719.6919.3119.36-0.21-1.0738.47百萬1.64億8.063.8219.1019.1518.871.55
01109華潤置地s3333.0432.0232.1-1-3.0211.69千萬5.46億8.424.3930.7930.1428.690.92
01113長實集團s37.337.836.6836.68-0.66-1.7686.27百萬2.32億9.444.7437.1536.8035.381.21
01177中國生物製藥s7.928.057.747.91+0.09+1.1511.46億11.51億38.870.897.567.356.270.99
01209華潤萬象生活s39.7640.339.0239.02-0.82-2.0582.01百萬7.93千萬23.075.9138.9238.3338.290.79
01211比亞迪股份s112.5117.1112.5113.7+0.9+0.7982.80千萬32.11億23.181.27112.58118.93123.250.93
01299友邦保險s74.4575.373.9574.6-0.35-0.4672.70千萬20.13億15.552.3574.5873.4070.920.93
01378中國宏橋集團s23.3623.822.123.24-0.14-0.5995.81千萬13.38億9.266.9322.3621.7319.071.84
01398工商銀行s5.975.995.885.88-0.08-1.3423.33億19.69億5.625.716.106.096.141.48
01810小米集團-Ws52.7553.852.353.05+0.2+0.3781.16億61.83億52.34N/A52.6354.3255.440.92
01876百威亞太s8.528.578.458.45-0.04-0.4711.26千萬1.07億19.775.208.408.508.291.02
01928金沙中國有限公司s19.2820.5419.2819.98+0.03+0.152.46千萬4.95億19.931.2520.0819.4318.001.55
01929周大福s14.1214.5614.1214.45+0.35+2.4821.27千萬1.84億24.403.6013.8913.7413.461.30
01997九龍倉置業s23.4623.622323-0.46-1.9617.34百萬1.70億78.365.3924.2324.4723.181.29
02015理想汽車-Ws95.197.5595.195.8+1.1+1.1621.38千萬13.25億22.35N/A96.54104.45108.140.67
02020安踏體育s91.794.2591.793.2+1.3+1.4151.05千萬9.79億15.782.5390.5891.1392.150.87
02057中通快遞-Ws156.4163.4156.4161.1+4.9+3.1373.87百萬6.24億13.833.37159.24158.28147.771.31
02269藥明生物s31.131.4830.431+0.06+0.1945.66千萬17.54億35.45N/A30.5730.8828.041.04
02313申洲國際s57.558.5557.257.25-0.55-0.9524.55百萬2.63億12.974.4257.0857.6056.220.98
02318中國平安s5858.757.557.75+0.15+0.264.72千萬27.39億7.594.8255.7655.2452.020.81
02319蒙牛乳業s16.3916.5716.2816.28-0.17-1.0332.06千萬3.38億575.273.4216.4816.6916.661.13
02331李寧s17.9518.4517.9118.01+0.03+0.1672.18千萬3.96億14.483.5517.0516.9616.470.83
02359藥明康德s107.8108.3105.3106.5-1.1-1.0226.18百萬6.58億30.891.35103.65102.4089.070.67
02382舜宇光學科技s76.677.47475.4-1.9-2.4581.95千萬14.68億28.570.7177.0176.0071.991.53
02388中銀香港s36.236.3835.8636.02-0.14-0.3871.31千萬4.73億9.965.5236.8236.3335.910.83
02628中國人壽s24.5425.5824.525.06+0.7+2.8741.46億36.66億6.232.8423.1322.7720.241.16
02688新奧能源s64.364.963.9563.95-0.35-0.5443.70百萬2.38億11.244.6964.7564.7664.171.13
02899紫金礦業s24.124.1623.4823.48-0.62-2.5733.31千萬7.83億18.181.7623.0722.5921.020.95
03690美團-Ws121.7124.3120.9121.5-0.2-0.1643.94千萬48.36億19.54N/A121.73124.81127.610.84
03692翰森製藥s38.3438.343737.06-0.24-0.6438.16百萬3.06億47.270.9136.4935.9632.700.58
03968招商銀行s48.6649.0648.3248.56-0.28-0.5731.45千萬7.06億8.064.5150.0751.0452.040.99
03988中國銀行s4.444.474.384.39-0.06-1.3484.10億18.05億5.495.954.544.584.621.55
06618京東健康s61.8568.161.8566.4+5.15+8.4082.35千萬15.41億47.15N/A55.2752.1946.471.45
06690海爾智家s25.3625.6425.2225.44+0.06+0.2361.53千萬3.90億11.824.1325.1425.2524.210.99
06862海底撈國際s14.0714.2214.0114.01-0.06-0.4262.35千萬3.32億15.156.4113.9714.1114.501.09
09618京東集團-SWs122.8126.5122.7124+3.2+2.6492.14千萬26.73億8.433.13123.55126.05127.031.17
09633農夫山泉s46.6846.9246.446.4-0.28-0.65.24百萬2.44億40.471.7746.6046.0742.320.87
09888百度集團-SWs88.489.787.887.9+0.85+0.9769.01百萬7.98億9.71N/A86.5287.1586.141.16
09901新東方-Ss37.7638.9237.6837.84+0.16+0.4257.25百萬2.77億21.041.2436.4236.4238.361.26
09961攜程集團-Ss490.2508490497.8+8.8+1.83.81百萬19.08億17.940.47484.96490.71480.681.20
09988阿里巴巴-Ws118.3120.8118.3118.6+0.5+0.4237.61千萬90.88億16.051.64118.55118.50114.150.80
09999網易-Ss200.6209.4200.4204.2+4+1.9985.34百萬11.00億20.691.97206.24208.05207.650.77

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.