恒指成份股平均P/E : 11.7 |
恒指成份股平均息率 : 3.11% |
股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業s | 51.4 | 52.5 | 51.15 | 51.15 | -0.3 | -0.583 | 7.03百萬 | 3.63億 | 11.46 | 4.31 | 51.31 | 51.58 | 49.52 | 0.89 |
00002 | 中電控股s | 66.1 | 66.25 | 66 | 66.1 | 0 | 0 | 4.16百萬 | 2.75億 | 14.22 | 4.77 | 66.70 | 67.20 | 66.52 | 0.89 |
00003 | 香港中華煤氣s | 7.13 | 7.16 | 7.06 | 7.06 | -0.07 | -0.982 | 2.40千萬 | 1.70億 | 23.06 | 4.96 | 7.10 | 7.05 | 6.84 | 1.21 |
00005 | 匯豐控股s | 99.85 | 99.95 | 98.45 | 98.45 | -1.85 | -1.844 | 1.70千萬 | 16.84億 | 10.16 | 6.87 | 99.12 | 99.04 | 96.53 | 1.06 |
00006 | 電能實業s | 50.8 | 51.1 | 50.8 | 50.8 | +0.05 | +0.099 | 3.98百萬 | 2.02億 | 17.69 | 5.55 | 52.18 | 51.87 | 51.25 | 0.71 |
00011 | 恒生銀行s | 113.4 | 113.6 | 112.5 | 112.5 | -0.9 | -0.794 | 2.08百萬 | 2.35億 | 12.06 | 6.04 | 114.06 | 116.57 | 117.49 | 0.89 |
00012 | 恒基地產s | 27.6 | 27.96 | 26.92 | 26.98 | -0.62 | -2.246 | 1.13千萬 | 3.08億 | 20.74 | 6.67 | 28.04 | 27.76 | 27.25 | 1.44 |
00016 | 新鴻基地產s | 92.1 | 92.7 | 89.8 | 89.85 | -2.15 | -2.337 | 6.24百萬 | 5.65億 | 13.67 | 4.17 | 93.96 | 93.56 | 90.91 | 1.09 |
00027 | 銀河娛樂s | 39.2 | 40.48 | 39.2 | 39.54 | +0.02 | +0.051 | 8.53百萬 | 3.41億 | 19.74 | 2.53 | 40.02 | 38.94 | 36.93 | 0.60 |
00066 | 港鐵公司s | 27.44 | 27.5 | 27.26 | 27.3 | -0.14 | -0.51 | 8.01百萬 | 2.19億 | 10.75 | 4.80 | 28.00 | 28.09 | 27.94 | 0.85 |
00101 | 恒隆地產s | 8.12 | 8.15 | 7.91 | 7.94 | -0.18 | -2.217 | 1.05千萬 | 8.36千萬 | 17.09 | 6.55 | 8.09 | 7.90 | 7.49 | 1.04 |
00175 | 吉利汽車s | 19.2 | 20.18 | 18.85 | 19.81 | +0.57 | +2.963 | 1.30億 | 25.67億 | 11.37 | 1.67 | 18.88 | 18.76 | 17.69 | 1.28 |
00241 | 阿里健康s | 5.4 | 5.67 | 5.3 | 5.52 | +0.19 | +3.565 | 2.48億 | 13.70億 | 57.74 | N/A | 5.08 | 4.96 | 4.70 | 1.34 |
00267 | 中信股份s | 11.64 | 11.83 | 11.59 | 11.66 | +0.03 | +0.258 | 2.22千萬 | 2.60億 | 5.48 | 5.16 | 11.75 | 11.85 | 11.35 | 0.89 |
00285 | 比亞迪電子s | 40.28 | 40.48 | 38.8 | 39.38 | -0.94 | -2.331 | 3.38千萬 | 13.27億 | 19.56 | 1.57 | 38.43 | 36.08 | 33.68 | 0.81 |
00288 | 萬洲國際s | 8.06 | 8.18 | 7.98 | 7.98 | -0.07 | -0.87 | 2.58千萬 | 2.07億 | 8.18 | 8.52 | 8.07 | 8.03 | 7.75 | 0.85 |
00291 | 華潤啤酒s | 26.6 | 26.94 | 26.56 | 26.62 | -0.14 | -0.523 | 8.39百萬 | 2.25億 | 17.14 | 3.11 | 26.41 | 26.61 | 25.99 | 0.90 |
00300 | 美的集團s | 81 | 81.5 | 80.4 | 80.95 | +0.2 | +0.248 | 4.79百萬 | 3.88億 | 14.00 | 4.71 | 79.46 | 79.04 | 77.32 | 1.23 |
00316 | 東方海外國際s | 145.9 | 146.2 | 143 | 143 | -1.8 | -1.243 | 86.09萬 | 1.24億 | 4.72 | 10.64 | 142.95 | 142.85 | 137.69 | 0.83 |
00322 | 康師傅控股s | 11.16 | 11.21 | 10.8 | 10.8 | -0.36 | -3.226 | 2.15千萬 | 2.35億 | 15.32 | 6.71 | 11.27 | 11.49 | 11.54 | 1.17 |
00386 | 中國石油化工股份s | 4.43 | 4.45 | 4.37 | 4.37 | -0.06 | -1.354 | 9.41千萬 | 4.15億 | 10.17 | 7.13 | 4.39 | 4.49 | 4.31 | 0.92 |
00388 | 香港交易所s | 441 | 444 | 438.4 | 439.6 | +0.2 | +0.046 | 4.53百萬 | 20.00億 | 42.60 | 2.11 | 432.94 | 433.71 | 423.19 | 0.94 |
00669 | 創科實業s | 104.5 | 104.8 | 101.5 | 101.6 | -1.4 | -1.359 | 4.99百萬 | 5.12億 | 21.31 | 2.22 | 98.60 | 97.07 | 91.71 | 1.02 |
00688 | 中國海外發展s | 14.41 | 14.43 | 14.14 | 14.14 | -0.24 | -1.669 | 2.11千萬 | 3.01億 | 9.31 | 4.24 | 13.86 | 13.95 | 13.75 | 1.02 |
00700 | 騰訊控股s | 594 | 596 | 587 | 587 | -5 | -0.845 | 1.76千萬 | 104.03億 | 26.36 | 0.77 | 573.10 | 560.55 | 529.16 | 0.69 |
00762 | 中國聯通s | 10.19 | 10.48 | 10.19 | 10.22 | +0.03 | +0.294 | 5.28千萬 | 5.46億 | 14.27 | 4.31 | 10.02 | 9.79 | 9.52 | 0.99 |
00823 | 領展房產基金s | 42.06 | 42.2 | 41.14 | 41.18 | -0.94 | -2.232 | 1.72千萬 | 7.12億 | N/A | 6.61 | 43.43 | 43.58 | 42.80 | 1.16 |
00836 | 華潤電力s | 19.99 | 20.06 | 19.8 | 19.8 | -0.24 | -1.198 | 8.47百萬 | 1.68億 | 6.68 | 5.79 | 19.76 | 19.75 | 19.63 | 0.77 |
00857 | 中國石油股份s | 7.66 | 7.67 | 7.51 | 7.51 | -0.17 | -2.214 | 8.96千萬 | 6.77億 | 7.85 | 6.83 | 7.58 | 7.54 | 7.21 | 1.07 |
00868 | 信義玻璃s | 8.76 | 8.98 | 8.74 | 8.79 | 0 | 0 | 1.09千萬 | 9.57千萬 | 10.43 | 4.66 | 8.46 | 8.46 | 8.14 | 0.93 |
00881 | 中升控股s | 14.59 | 14.89 | 14.13 | 14.24 | -0.35 | -2.399 | 1.24千萬 | 1.78億 | 9.91 | 4.76 | 14.05 | 13.89 | 12.87 | 0.77 |
00883 | 中國海洋石油s | 18.8 | 18.83 | 18.58 | 18.59 | -0.31 | -1.64 | 1.14億 | 21.21億 | 6.03 | 7.53 | 18.78 | 18.84 | 18.50 | 1.56 |
00939 | 建設銀行s | 7.85 | 7.86 | 7.71 | 7.71 | -0.09 | -1.154 | 2.42億 | 18.80億 | 5.52 | 5.64 | 7.93 | 8.06 | 8.03 | 1.06 |
00941 | 中國移動s | 88.25 | 89.1 | 87.9 | 88.45 | +0.2 | +0.227 | 1.76千萬 | 15.63億 | 12.89 | 5.76 | 87.37 | 86.98 | 86.92 | 0.91 |
00960 | 龍湖集團s | 10.7 | 10.83 | 10.43 | 10.53 | -0.33 | -3.039 | 2.42千萬 | 2.56億 | 6.28 | 3.31 | 10.33 | 10.30 | 9.98 | 1.33 |
00968 | 信義光能s | 3.44 | 3.55 | 3.37 | 3.4 | +0.02 | +0.592 | 1.13億 | 3.89億 | 28.36 | 2.94 | 3.24 | 3.20 | 2.86 | 1.13 |
00981 | 中芯國際s | 53.5 | 53.8 | 51.75 | 51.8 | -0.95 | -1.801 | 8.08千萬 | 42.41億 | 107.78 | N/A | 51.37 | 51.17 | 46.45 | 0.86 |
00992 | 聯想集團s | 10.74 | 11.38 | 10.74 | 11.15 | +0.33 | +3.05 | 1.09億 | 12.22億 | 12.68 | 3.50 | 11.09 | 10.70 | 9.98 | 0.80 |
01024 | 快手-Ws | 74.3 | 75.5 | 73 | 73.7 | -1.1 | -1.471 | 3.50千萬 | 25.99億 | 19.45 | N/A | 76.74 | 75.63 | 67.81 | 0.66 |
01038 | 長江基建集團s | 54 | 54 | 53 | 53.1 | -0.5 | -0.933 | 2.43百萬 | 1.29億 | 16.49 | 4.86 | 54.74 | 54.63 | 53.09 | 1.23 |
01044 | 恒安國際s | 23.9 | 24.08 | 23.68 | 23.68 | -0.22 | -0.92 | 2.35百萬 | 5.63千萬 | 11.05 | 6.37 | 23.95 | 23.83 | 23.07 | 0.86 |
01088 | 中國神華s | 37.98 | 38.44 | 35.94 | 35.94 | -0.98 | -2.654 | 3.70千萬 | 13.55億 | 10.76 | 6.81 | 36.83 | 35.75 | 33.92 | 1.84 |
01093 | 石藥集團s | 10.91 | 11.13 | 10.81 | 10.92 | -0.04 | -0.365 | 1.49億 | 16.27億 | 27.85 | 2.38 | 10.35 | 9.83 | 8.90 | 0.97 |
01099 | 國藥控股s | 19.57 | 19.69 | 19.31 | 19.36 | -0.21 | -1.073 | 8.47百萬 | 1.64億 | 8.06 | 3.82 | 19.10 | 19.15 | 18.87 | 1.55 |
01109 | 華潤置地s | 33 | 33.04 | 32.02 | 32.1 | -1 | -3.021 | 1.69千萬 | 5.46億 | 8.42 | 4.39 | 30.79 | 30.14 | 28.69 | 0.92 |
01113 | 長實集團s | 37.3 | 37.8 | 36.68 | 36.68 | -0.66 | -1.768 | 6.27百萬 | 2.32億 | 9.44 | 4.74 | 37.15 | 36.80 | 35.38 | 1.21 |
01177 | 中國生物製藥s | 7.92 | 8.05 | 7.74 | 7.91 | +0.09 | +1.151 | 1.46億 | 11.51億 | 38.87 | 0.89 | 7.56 | 7.35 | 6.27 | 0.99 |
01209 | 華潤萬象生活s | 39.76 | 40.3 | 39.02 | 39.02 | -0.82 | -2.058 | 2.01百萬 | 7.93千萬 | 23.07 | 5.91 | 38.92 | 38.33 | 38.29 | 0.79 |
01211 | 比亞迪股份s | 112.5 | 117.1 | 112.5 | 113.7 | +0.9 | +0.798 | 2.80千萬 | 32.11億 | 23.18 | 1.27 | 112.58 | 118.93 | 123.25 | 0.93 |
01299 | 友邦保險s | 74.45 | 75.3 | 73.95 | 74.6 | -0.35 | -0.467 | 2.70千萬 | 20.13億 | 15.55 | 2.35 | 74.58 | 73.40 | 70.92 | 0.93 |
01378 | 中國宏橋集團s | 23.36 | 23.8 | 22.1 | 23.24 | -0.14 | -0.599 | 5.81千萬 | 13.38億 | 9.26 | 6.93 | 22.36 | 21.73 | 19.07 | 1.84 |
01398 | 工商銀行s | 5.97 | 5.99 | 5.88 | 5.88 | -0.08 | -1.342 | 3.33億 | 19.69億 | 5.62 | 5.71 | 6.10 | 6.09 | 6.14 | 1.48 |
01810 | 小米集團-Ws | 52.75 | 53.8 | 52.3 | 53.05 | +0.2 | +0.378 | 1.16億 | 61.83億 | 52.34 | N/A | 52.63 | 54.32 | 55.44 | 0.92 |
01876 | 百威亞太s | 8.52 | 8.57 | 8.45 | 8.45 | -0.04 | -0.471 | 1.26千萬 | 1.07億 | 19.77 | 5.20 | 8.40 | 8.50 | 8.29 | 1.02 |
01928 | 金沙中國有限公司s | 19.28 | 20.54 | 19.28 | 19.98 | +0.03 | +0.15 | 2.46千萬 | 4.95億 | 19.93 | 1.25 | 20.08 | 19.43 | 18.00 | 1.55 |
01929 | 周大福s | 14.12 | 14.56 | 14.12 | 14.45 | +0.35 | +2.482 | 1.27千萬 | 1.84億 | 24.40 | 3.60 | 13.89 | 13.74 | 13.46 | 1.30 |
01997 | 九龍倉置業s | 23.46 | 23.62 | 23 | 23 | -0.46 | -1.961 | 7.34百萬 | 1.70億 | 78.36 | 5.39 | 24.23 | 24.47 | 23.18 | 1.29 |
02015 | 理想汽車-Ws | 95.1 | 97.55 | 95.1 | 95.8 | +1.1 | +1.162 | 1.38千萬 | 13.25億 | 22.35 | N/A | 96.54 | 104.45 | 108.14 | 0.67 |
02020 | 安踏體育s | 91.7 | 94.25 | 91.7 | 93.2 | +1.3 | +1.415 | 1.05千萬 | 9.79億 | 15.78 | 2.53 | 90.58 | 91.13 | 92.15 | 0.87 |
02057 | 中通快遞-Ws | 156.4 | 163.4 | 156.4 | 161.1 | +4.9 | +3.137 | 3.87百萬 | 6.24億 | 13.83 | 3.37 | 159.24 | 158.28 | 147.77 | 1.31 |
02269 | 藥明生物s | 31.1 | 31.48 | 30.4 | 31 | +0.06 | +0.194 | 5.66千萬 | 17.54億 | 35.45 | N/A | 30.57 | 30.88 | 28.04 | 1.04 |
02313 | 申洲國際s | 57.5 | 58.55 | 57.2 | 57.25 | -0.55 | -0.952 | 4.55百萬 | 2.63億 | 12.97 | 4.42 | 57.08 | 57.60 | 56.22 | 0.98 |
02318 | 中國平安s | 58 | 58.7 | 57.5 | 57.75 | +0.15 | +0.26 | 4.72千萬 | 27.39億 | 7.59 | 4.82 | 55.76 | 55.24 | 52.02 | 0.81 |
02319 | 蒙牛乳業s | 16.39 | 16.57 | 16.28 | 16.28 | -0.17 | -1.033 | 2.06千萬 | 3.38億 | 575.27 | 3.42 | 16.48 | 16.69 | 16.66 | 1.13 |
02331 | 李寧s | 17.95 | 18.45 | 17.91 | 18.01 | +0.03 | +0.167 | 2.18千萬 | 3.96億 | 14.48 | 3.55 | 17.05 | 16.96 | 16.47 | 0.83 |
02359 | 藥明康德s | 107.8 | 108.3 | 105.3 | 106.5 | -1.1 | -1.022 | 6.18百萬 | 6.58億 | 30.89 | 1.35 | 103.65 | 102.40 | 89.07 | 0.67 |
02382 | 舜宇光學科技s | 76.6 | 77.4 | 74 | 75.4 | -1.9 | -2.458 | 1.95千萬 | 14.68億 | 28.57 | 0.71 | 77.01 | 76.00 | 71.99 | 1.53 |
02388 | 中銀香港s | 36.2 | 36.38 | 35.86 | 36.02 | -0.14 | -0.387 | 1.31千萬 | 4.73億 | 9.96 | 5.52 | 36.82 | 36.33 | 35.91 | 0.83 |
02628 | 中國人壽s | 24.54 | 25.58 | 24.5 | 25.06 | +0.7 | +2.874 | 1.46億 | 36.66億 | 6.23 | 2.84 | 23.13 | 22.77 | 20.24 | 1.16 |
02688 | 新奧能源s | 64.3 | 64.9 | 63.95 | 63.95 | -0.35 | -0.544 | 3.70百萬 | 2.38億 | 11.24 | 4.69 | 64.75 | 64.76 | 64.17 | 1.13 |
02899 | 紫金礦業s | 24.1 | 24.16 | 23.48 | 23.48 | -0.62 | -2.573 | 3.31千萬 | 7.83億 | 18.18 | 1.76 | 23.07 | 22.59 | 21.02 | 0.95 |
03690 | 美團-Ws | 121.7 | 124.3 | 120.9 | 121.5 | -0.2 | -0.164 | 3.94千萬 | 48.36億 | 19.54 | N/A | 121.73 | 124.81 | 127.61 | 0.84 |
03692 | 翰森製藥s | 38.34 | 38.34 | 37 | 37.06 | -0.24 | -0.643 | 8.16百萬 | 3.06億 | 47.27 | 0.91 | 36.49 | 35.96 | 32.70 | 0.58 |
03968 | 招商銀行s | 48.66 | 49.06 | 48.32 | 48.56 | -0.28 | -0.573 | 1.45千萬 | 7.06億 | 8.06 | 4.51 | 50.07 | 51.04 | 52.04 | 0.99 |
03988 | 中國銀行s | 4.44 | 4.47 | 4.38 | 4.39 | -0.06 | -1.348 | 4.10億 | 18.05億 | 5.49 | 5.95 | 4.54 | 4.58 | 4.62 | 1.55 |
06618 | 京東健康s | 61.85 | 68.1 | 61.85 | 66.4 | +5.15 | +8.408 | 2.35千萬 | 15.41億 | 47.15 | N/A | 55.27 | 52.19 | 46.47 | 1.45 |
06690 | 海爾智家s | 25.36 | 25.64 | 25.22 | 25.44 | +0.06 | +0.236 | 1.53千萬 | 3.90億 | 11.82 | 4.13 | 25.14 | 25.25 | 24.21 | 0.99 |
06862 | 海底撈國際s | 14.07 | 14.22 | 14.01 | 14.01 | -0.06 | -0.426 | 2.35千萬 | 3.32億 | 15.15 | 6.41 | 13.97 | 14.11 | 14.50 | 1.09 |
09618 | 京東集團-SWs | 122.8 | 126.5 | 122.7 | 124 | +3.2 | +2.649 | 2.14千萬 | 26.73億 | 8.43 | 3.13 | 123.55 | 126.05 | 127.03 | 1.17 |
09633 | 農夫山泉s | 46.68 | 46.92 | 46.4 | 46.4 | -0.28 | -0.6 | 5.24百萬 | 2.44億 | 40.47 | 1.77 | 46.60 | 46.07 | 42.32 | 0.87 |
09888 | 百度集團-SWs | 88.4 | 89.7 | 87.8 | 87.9 | +0.85 | +0.976 | 9.01百萬 | 7.98億 | 9.71 | N/A | 86.52 | 87.15 | 86.14 | 1.16 |
09901 | 新東方-Ss | 37.76 | 38.92 | 37.68 | 37.84 | +0.16 | +0.425 | 7.25百萬 | 2.77億 | 21.04 | 1.24 | 36.42 | 36.42 | 38.36 | 1.26 |
09961 | 攜程集團-Ss | 490.2 | 508 | 490 | 497.8 | +8.8 | +1.8 | 3.81百萬 | 19.08億 | 17.94 | 0.47 | 484.96 | 490.71 | 480.68 | 1.20 |
09988 | 阿里巴巴-Ws | 118.3 | 120.8 | 118.3 | 118.6 | +0.5 | +0.423 | 7.61千萬 | 90.88億 | 16.05 | 1.64 | 118.55 | 118.50 | 114.15 | 0.80 |
09999 | 網易-Ss | 200.6 | 209.4 | 200.4 | 204.2 | +4 | +1.998 | 5.34百萬 | 11.00億 | 20.69 | 1.97 | 206.24 | 208.05 | 207.65 | 0.77 |