2025年7月17日 (四)
  • 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...18
停牌     s 可拋空 第2701-3000項｜共5254項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
56973恒指摩通七甲熊U0.1650.1860.1480.147-0.034-18.78566.00萬11.15萬0.200.21
66505友邦匯豐六一牛B0000.19+0.004+2.151000.200.20
68115恒指摩通七十牛B0000.218+0.017+8.458000.200.19
65515港交法巴五九牛J0.2080.2080.2080.211+0.002+0.957500010400.200.19
65551藥明匯豐六一牛A0000.22+0.011+5.263000.200.19
69099恒指國君七甲牛50.230.2350.2180.241+0.032+15.31110.00萬2.26萬0.200.19
54060恒指法興七乙牛G0000.242+0.034+16.346000.200.19
54549恒指瑞銀七七牛10.2080.230.2080.241+0.034+16.42530.00萬6.68萬0.200.19
51270招行摩通六八牛B0.1990.1990.1850.185-0.006-3.14116.50萬3.16萬0.200.20
64186騰訊法興六九牛A0.2020.2280.2020.228+0.035+18.1352.97百萬63.99萬0.200.20
55382攜程瑞銀七乙熊B0.1760.1820.170.175+0.001+0.5751.91百萬34.03萬0.200.21
57664舜光法興五乙牛B0.250.250.2230.236+0.012+5.3571.17百萬28.11萬0.200.17
65688友邦瑞銀六十牛D0000.191+0.004+2.139000.200.20
63130比迪匯豐六一牛D0.2080.2080.1990.203+0.013+6.8425.00萬1.02萬0.200.21
69020恒指中銀七乙牛J0000.241+0.033+15.865000.200.19
67642匯豐法巴八八牛A0000.209+0.007+3.465000.200.19
52942美團摩利七乙熊E0000.189-0.009-4.545000.200.19
56913恒指法興七乙熊V0.1740.1870.1470.147-0.035-19.2314.71千萬7.59百萬0.200.21
69429阿里瑞銀五八牛20000.265+0.071+36.598000.200.23
64910小米法巴五十牛D0.1950.1950.1950.194+0.003+1.5716.00萬1.17萬0.200.19
68994恒指法巴九一牛G0000.239+0.032+15.459000.200.19
69645騰訊瑞銀五七牛I0000.225+0.03+15.385000.200.20
54613恒指匯豐七十牛80.2110.2350.2110.243+0.034+16.26819.00萬4.20萬0.200.19
49660納指瑞銀五乙牛E0000.205+0.009+4.592000.200.19
53297平安瑞銀六四熊C0.1850.1850.1850.182+0.006+3.40950009250.200.21
54606平安摩通六四熊B0.1840.1840.1840.182+0.006+3.40944.00萬8.10萬0.200.21
69655恒指花旗七八牛H0000.243+0.033+15.714000.200.19
69045阿里摩通五十牛E0.2050.2650.2020.265+0.068+34.5181.21千萬2.80百萬0.200.23
52557友邦瑞銀七乙熊A0000.202-0.005-2.415000.200.20
68982恒指法巴九一牛D0000.24+0.032+15.385000.200.19
69890騰訊摩利五八牛E0.2150.2150.2150.227+0.031+15.81615.00萬3.23萬0.200.20
56777恒指華泰七乙熊K0.1720.1940.1720.154-0.034-18.08533.00萬6.01萬0.200.21
49667標指法興五乙牛F0000.204+0.006+3.03000.200.18
54614友邦摩通七乙熊A0000.203-0.006-2.871000.200.20
62406恒指法巴八甲熊80.1540.1540.1540.154-0.031-16.75720.00萬3.08萬0.200.21
58024恒指匯豐七甲熊L0.1930.1930.1890.153-0.034-18.1821.20百萬22.92萬0.200.21
69469恒指摩通七十牛L0.2350.2350.2350.243+0.033+15.71410.00萬2.35萬0.200.19
57223中移瑞銀七十牛E0000.205+0.002+0.985000.200.20
50896中行法興五七牛A0000.20300000.200.20
54712恒指匯豐六四熊G0.1640.1640.1640.155-0.034-17.9891000016400.200.21
65339藥明法興五乙牛B0.2240.2250.2240.225+0.012+5.63440.00萬8.98萬0.200.19
69153恒指法興七八牛Z0000.245+0.034+16.114000.200.19
65546港交匯豐七十牛K0.220.220.220.219+0.007+3.3022.00萬44000.200.19
64505小米摩通六一牛H0000.19500000.200.19
55321恒指信證七九熊V0000.157-0.033-17.368000.200.21
65674港交瑞銀六九牛G0.2210.2210.2140.218+0.006+2.8330.00萬6.51萬0.200.19
57984小米摩通六一牛Q0.1910.1980.1760.194+0.003+1.5711.54千萬2.90百萬0.200.18
64690平安匯豐五十牛L0000.218-0.002-0.909000.200.19
64272小米瑞銀五乙牛F0000.19600000.200.19
54266恒指匯豐七十牛30000.246+0.034+16.038000.200.19
68715恒指法興七甲牛W0.2270.240.2220.246+0.033+15.4932.28百萬53.28萬0.200.19
58745恒指法興七甲熊Q0000.152-0.035-18.717000.200.21
52676美團花旗七乙熊C0000.193-0.009-4.455000.200.19
53253京東法興七乙熊D0000.203-0.002-0.976000.200.20
58343恒指匯豐七甲熊O0.1620.1620.1620.156-0.033-17.465.00萬81000.200.21
65827攜程匯豐七甲熊A0.1740.1870.1740.178-0.001-0.5591.65百萬30.72萬0.200.22
69961恒指瑞銀八三牛60000.245+0.032+15.023000.200.19
63558恒指瑞銀七七牛V0000.224+0.018+8.73854.00萬11.82萬0.200.20
53071平安法興六四熊H0000.183+0.002+1.105000.200.21
53320恒指法興七乙牛B0000.248+0.034+15.888000.200.19
63731理想匯豐六甲熊A0.1350.1450.1250.148-0.011-6.9184.00萬54400.200.19
69311騰訊匯豐五八牛K0000.23+0.031+15.578000.200.21
61955百度匯豐七九牛A0.1890.1890.1890.214+0.036+20.2255.00萬94500.200.19
53313京東瑞銀七乙熊D0000.202-0.004-1.942000.200.20
57680美團瑞銀七乙熊T0000.194-0.009-4.433000.200.19
68094友邦花旗六六牛A0000.196+0.004+2.083000.200.20
56068阿里瑞銀八二熊P0.1940.1950.140.141-0.06-29.8511.21千萬2.00百萬0.200.18
56184騰訊法巴九一熊B0.1950.1950.1920.177-0.025-12.37655.50萬10.74萬0.200.20
56892恒指法巴八乙熊50.1770.1920.1580.157-0.029-15.5912.28百萬38.27萬0.200.21
69308騰訊花旗五七牛I0.2090.2310.2040.231+0.031+15.54.18百萬87.98萬0.200.21
55967恒指瑞銀七八熊20.1570.1570.1570.156-0.034-17.8951000015700.200.21
63397網易瑞銀六四牛A0000.206+0.014+7.292000.200.20
68993恒指法巴九一牛F0000.245+0.033+15.566000.200.19
69297阿里花旗五八牛C0.2180.270.2150.27+0.067+33.0051.72百萬40.23萬0.200.23
52572恒指瑞銀六二熊B0.1740.1950.1580.158-0.033-17.2772.53百萬43.39萬0.200.21
68976恒指法巴九一牛C0000.245+0.032+15.023000.200.19
54268美團摩通七九熊E0000.194-0.01-4.902000.200.19
67078中移花旗六七牛B0.2050.2050.2050.207+0.001+0.485100.00萬20.50萬0.200.21
69169騰訊法興五八牛K0.2120.2120.2030.231+0.03+14.9251000020750.200.21
53477恒指瑞銀七乙牛P0.2370.2390.2250.248+0.033+15.34920.00萬4.69萬0.200.19
53549恒指信證七十牛H0.2480.2480.2480.25+0.036+16.82219.00萬4.71萬0.200.19
68889恒指瑞銀七九牛C0000.247+0.033+15.421000.200.19
68830恒指匯豐八三牛20.240.2490.240.249+0.035+16.3552.01千萬4.95百萬0.200.19
56000騰訊瑞銀七乙熊90.1980.1980.1750.176-0.028-13.7252.93百萬53.30萬0.200.20
61401恒指中銀七乙熊C0000.158-0.034-17.708000.200.21
68807恒指摩利八三牛D0000.249+0.034+15.814000.200.19
67270中移匯豐五九牛C0000.20700000.200.21
68689恒指國君七甲牛V0000.25+0.034+15.741000.200.19
59095港交瑞銀七七熊G0.1880.1980.1850.189-0.004-2.07330.50萬5.87萬0.200.21
60002優必法興六一牛A0.2030.2230.2030.223+0.01+4.6955.00萬1.10萬0.200.22
56205平安摩通五十牛A0000.22-0.005-2.222000.200.19
69050恒指信證八九牛K0000.25+0.035+16.279000.200.19
69623騰訊摩通五乙牛C0.2220.2290.2220.234+0.032+15.84215.00萬3.38萬0.200.21
57182恒科瑞銀七乙熊I0000.19-0.012-5.941000.200.20
63277比迪法巴五九牛B0000.211+0.015+7.653000.200.22
56497騰訊摩通八一熊I0.1980.1980.1770.177-0.028-13.65991.50萬17.48萬0.200.20
57822比迪法巴八一熊A0000.197-0.013-6.19000.200.19
65755恒指法興七七牛Q0000.227+0.017+8.095000.200.20
55647恒指摩通七甲熊50.1660.1770.1550.158-0.033-17.2771.13百萬18.57萬0.200.21
53093恒指摩通七十牛S0.230.250.220.25+0.034+15.74127.00萬6.49萬0.210.19
57610恒指瑞銀七乙熊30000.158-0.034-17.708000.210.22
69564恒指匯豐七七牛70.2410.2410.2410.25+0.033+15.20750.00萬12.05萬0.210.20
69608恒指中銀七乙牛K0000.249+0.032+14.747000.210.20
55481工行瑞銀七八牛A0000.206-0.003-1.435000.210.20
68508恒指法巴八九牛S0.2260.250.2120.249+0.033+15.2782.85百萬66.30萬0.210.20
62971恒指摩利七八牛O0000.229+0.018+8.531000.210.20
68789恒指花旗七七牛R0000.25+0.031+14.155000.210.20
68936恒指摩通七甲牛J0.2280.2470.2160.25+0.033+15.20746.00萬10.75萬0.210.20
50691網易法興五十牛A0000.208+0.011+5.584000.210.21
69590比迪法興五九牛C0000.213+0.014+7.035000.210.22
54190恒指瑞銀八三牛L0000.25+0.032+14.679000.210.20
57238舜光匯豐六一牛B0000.246+0.012+5.128000.210.18
65912快手摩通五十牛G0.2260.2440.2260.247+0.027+12.27326.00萬5.94萬0.210.18
53666京東摩通七八熊C0000.208-0.003-1.422000.210.20
58098恒指信證七甲熊I0000.166-0.031-15.736000.210.14
53245友邦法興七乙熊C0000.211-0.003-1.402000.210.21
68613恒指法巴九一牛A0.2370.250.2310.25+0.032+14.67962.00萬14.84萬0.210.20
58848恒指匯豐七乙熊O0000.162-0.033-16.923000.210.22
65647中行匯豐五九牛A0000.21100000.210.21
69034盈富瑞銀五甲牛A0000.217+0.007+3.333000.210.20
67039恒指摩通七甲牛90000.23+0.017+7.981000.210.20
54944小鵬瑞銀八五熊A0.2060.2190.2060.205-0.013-5.9634.39百萬93.30萬0.210.19
50177工行法興六七牛C0000.209-0.003-1.415000.210.20
64324恒指法興七甲熊M0.1650.1780.1650.16-0.033-17.09839.00萬6.86萬0.210.22
64510攜程摩通五十牛A0.240.240.2250.232-0.003-1.27725.25萬5.83萬0.210.19
69696恒指法興七甲牛30.2470.2550.2140.25+0.029+13.12260.00萬14.53萬0.210.20
65284小米匯豐五乙牛I0000.20400000.210.20
68605恒指法興八甲牛A0.2410.2550.2160.255+0.034+15.3853.20百萬78.39萬0.210.20
50949招行法興七八牛A0000.2-0.004-1.961000.210.21
65358快手法興五十牛E0.2310.250.2310.25+0.026+11.6072.13百萬51.34萬0.210.19
64710小米瑞銀五十牛L0000.20400000.210.20
55649平安瑞銀五甲牛A0000.225-0.005-2.174000.210.20
66697攜程匯豐六乙牛A0.2390.2420.2390.237+0.002+0.8515.00萬1.20萬0.210.32
57007比迪法興八乙熊C0.1980.2060.1980.199-0.015-7.0091.50百萬30.12萬0.210.20
49628納指瑞銀五九牛F0000.217+0.009+4.327000.210.20
69025阿里匯豐五九牛B0.2270.280.2270.28+0.072+34.6154.04百萬98.01萬0.210.24
67769中企法興六九牛A0000.231+0.014+6.452000.210.21
53853恒指摩通七十牛W0.230.2440.2140.25+0.028+12.61330.00萬6.80萬0.210.20
59050比迪瑞銀八二熊G0.2050.2150.1980.201-0.014-6.5121.26千萬2.60百萬0.210.20
59130恒指瑞銀七八熊80000.188-0.017-8.293000.210.21
57928恒指國君七四熊20000.164-0.033-16.751000.210.14
64268匯豐瑞銀七乙牛B0000.223+0.006+2.765000.210.20
65819建行匯豐七十牛B0.2230.2230.2230.223+0.001+0.4518.00萬4.01萬0.210.19
65753工行中銀七八牛A0.2160.2160.2160.211-0.003-1.40210.00萬2.16萬0.210.21
68837建行瑞銀七八牛B0000.22200000.210.19
69140恒指匯豐八三牛70000.255+0.033+14.865000.210.20
65142快手瑞銀五九牛B0000.25+0.027+12.108000.210.19
65454港交瑞銀六十牛N0000.228+0.005+2.242000.210.20
49586道指法興五乙牛C0000.209+0.002+0.966000.210.19
54793美團摩通七乙熊C0000.202-0.01-4.717000.210.20
62501比迪匯豐七甲熊E0000.198-0.023-10.407000.210.19
55957平安匯豐五十牛H0000.229-0.001-0.435000.210.20
63222小米摩通六一牛F0.2010.2080.2010.208+0.002+0.97162.20萬12.61萬0.210.20
69248恒指瑞銀八三牛Q0000.255+0.033+14.865000.210.20
64207恒指匯豐七乙熊D0000.165-0.034-17.085000.210.22
58315恒指法興七四熊Z0.1830.1830.1730.163-0.034-17.2591.69百萬29.83萬0.210.22
65282快手匯豐五乙牛H0000.249+0.025+11.161000.210.19
57065阿里匯豐七甲熊F0.1540.1610.1460.147-0.064-30.33239.00萬5.95萬0.210.19
64211小米法興六九牛A0000.207+0.001+0.485000.210.20
57611恒指瑞銀七乙熊90.1690.1690.1650.165-0.034-17.08539.00萬6.57萬0.210.22
64247藥明瑞銀六三牛B0.2350.2350.2350.235+0.011+4.9114.00萬94000.210.20
49603道指瑞銀五乙牛C0000.211+0.004+1.932000.210.19
56893恒指法巴八乙熊60.1750.1950.1650.166-0.03-15.3061.83百萬32.54萬0.210.22
69193恒指法興七十牛T0000.255+0.031+13.839000.210.20
49632納指法興五乙牛F0000.218+0.006+2.83000.210.20
59828平安法巴五甲牛C0.2260.2260.2260.226-0.006-2.58655.00萬12.43萬0.210.20
63560恒科瑞銀五十牛E0.220.220.2140.226+0.013+6.10315.00萬3.25萬0.210.21
53626恒指法巴九一牛X0.2420.2420.2420.255+0.033+14.8652.00萬48400.210.20
68740恒指信證八四牛R0000.255+0.032+14.35000.210.20
69223騰訊摩通五甲牛H0.220.2320.220.241+0.031+14.76217.50萬3.90萬0.210.22
65820安踏匯豐五乙牛C0000.2+0.009+4.712000.210.22
69363騰訊法巴五八牛B0.240.240.240.24+0.03+14.286500012000.210.22
68990恒指法巴九一牛E0.2330.2330.2330.255+0.033+14.8655.00萬1.17萬0.210.20
58560比迪摩通八二熊D0.2080.2170.20.204-0.013-5.99197.50萬20.35萬0.210.20
68569恒指匯豐八三牛Y0000.255+0.031+13.839000.210.20
68765阿里瑞銀五七牛C0000.275+0.067+32.212000.210.24
57010騰訊匯豐七甲熊G0000.187-0.027-12.617000.210.21
57574中芯瑞銀八二熊A0000.205+0.007+3.535000.210.23
68672恒指瑞銀七九牛U0.250.2550.2280.255+0.029+12.83225.00萬6.20萬0.210.20
62188中芯法興八乙熊G0000.204+0.005+2.513000.210.23
63548藥明瑞銀七八牛A0000.225+0.005+2.273000.210.21
63239匯豐摩通七乙牛A0.230.230.2280.228+0.007+3.1674.80萬1.10萬0.210.20
68554恒指國君七甲牛Q0.2550.2550.230.255+0.029+12.83254.00萬13.23萬0.210.20
68796建行摩通七九牛B0000.22600000.210.19
53489恒指瑞銀七乙牛Q0000.255+0.03+13.333000.210.20
69477恒指摩通七十牛M0000.255+0.03+13.333000.210.20
49644納指摩通五乙牛D0000.221+0.008+3.756000.210.20
57284吉利摩通六八牛A0.0610.0640.0570.059+0.004+7.2732.83百萬17.31萬0.210.26
65356港交法興六九牛C0.2280.2280.2280.231+0.002+0.8731.50百萬34.20萬0.210.21
64965藥明摩通七八牛A0.2330.240.2290.239+0.009+3.9131.90百萬44.75萬0.210.20
69030騰訊匯豐五甲牛B0.2260.2390.2260.243+0.031+14.62363.00萬14.36萬0.210.22
49650納指法巴五乙牛D0000.221+0.008+3.756000.210.20
64304中証瑞銀六七牛A0.230.2370.2290.236-0.011-4.4535.60百萬1.30百萬0.210.19
63379比迪瑞銀五九牛F0.220.220.2090.223+0.016+7.72990.00萬19.54萬0.210.23
57873恒指摩利七乙熊Y0000.166-0.033-16.583000.210.16
53152恒指法興六四熊H0.1920.1920.1920.192-0.018-8.5713.00萬57600.210.22
58480恒指法興七乙熊30.1750.1970.1660.166-0.034-171.85百萬32.88萬0.210.23
56985恒指摩通七甲熊M0.1810.1820.1670.167-0.034-16.9155.39百萬96.34萬0.210.23
69046騰訊摩通五甲牛G0.2210.2460.2150.245+0.032+15.0233.97百萬90.44萬0.210.22
65717攜程摩通七乙熊B0000.19200000.210.23
66150港交法巴五甲牛J0000.23+0.002+0.877000.210.21
69438恒指花旗七八牛G0000.26+0.033+14.537000.210.21
69021恒指中銀七乙牛W0000.255+0.028+12.335000.210.21
69533百度匯豐七乙熊A0000.203-0.027-11.739000.220.22
65813港交匯豐七十牛L0000.232+0.002+0.87000.220.21
69314比迪匯豐五乙牛B0000.223+0.016+7.729000.220.23
57261舜光花旗五乙牛A0000.255+0.01+4.082000.220.19
68965恒指法巴九一牛B0000.255+0.028+12.335000.220.21
69971恒指瑞銀七乙牛N0000.26+0.032+14.035000.220.21
68834騰訊瑞銀五七牛B0.2320.2320.2320.243+0.03+14.085500011600.220.22
55833平安法興五十牛E0.2280.2280.2280.23-0.006-2.54215.00萬3.42萬0.220.20
68473恒指摩利七甲牛E0.2490.260.2450.26+0.033+14.53732.00萬8.06萬0.220.21
68482恒指瑞銀八三牛J0000.26+0.032+14.035000.220.21
64963中証摩通七八牛A0000.24-0.009-3.614000.220.19
66294港交摩利六九牛B0000.233+0.003+1.304000.220.21
68504恒指法巴八九牛Q0000.255+0.028+12.335000.220.21
68564恒指信證八九牛Y0000.26+0.033+14.537000.220.21
57885恒科法巴五甲牛C0000.231+0.013+5.963000.220.22
54721恒指匯豐六四熊M0.180.2070.1750.173-0.033-16.0191.09百萬20.91萬0.220.23
64923恒指法巴八七牛A0.2350.2350.2220.238+0.016+7.20742.00萬9.73萬0.220.21
54356恒指法興七乙牛M0000.26+0.03+13.043000.220.21
68634恒指摩通七十牛G0.250.2550.2370.26+0.031+13.53725.00萬6.17萬0.220.21
63888小米法巴五甲牛K0000.21200000.220.21
66837中企瑞銀七九牛C0000.236+0.013+5.83000.220.22
68465恒指匯豐八三牛U0000.26+0.03+13.043000.220.21
69174阿里法興五八牛J0000.28+0.063+29.032000.220.25
68908盈富法興五甲牛A0000.225+0.006+2.74000.220.22
56272騰訊法興七乙熊30000.193-0.026-11.872000.220.21
64751友邦摩通七八牛A0000.213+0.005+2.404000.220.22
62444恒指信證七乙熊R0.180.1890.180.175-0.033-15.8654.00萬73800.220.23
59529恒指瑞銀七十熊C0.2080.2080.2080.171-0.034-16.58510.00萬2.08萬0.220.23
68534恒指摩通七甲牛U0.2490.2550.2460.26+0.03+13.0434.00萬1.01萬0.220.21
54189美團花旗五乙熊A0000.21-0.01-4.545000.220.21
56874中移法興七十牛D0000.223+0.002+0.905000.220.22
68416恒指法興七甲牛P0.2480.2650.2290.26+0.028+12.06974.00萬18.54萬0.220.21
68440恒指花旗七八牛F0.260.260.260.26+0.029+12.55410.00萬2.60萬0.220.21
62515恒指國君七四熊Y0000.173-0.034-16.425000.220.23
50439恒科匯豐五乙牛F0.2260.2350.2220.235+0.014+6.33593.00萬21.15萬0.220.22
55393阿里摩通八二熊E0.210.2130.1570.157-0.06-27.655.99百萬1.04百萬0.220.20
66053港交瑞銀六九牛H0000.237+0.003+1.282000.220.21
67144港交摩通七十牛Z0.2330.2370.2330.237+0.006+2.59723.00萬5.40萬0.220.21
69170騰訊法興五八牛L0.2470.2470.2470.247+0.03+13.825500012350.220.23
52532美團瑞銀七乙熊H0000.212-0.009-4.072000.220.21
53073美團法興七乙熊J0000.213-0.009-4.054000.220.21
56895恒指法巴八乙熊70.1850.1850.1750.175-0.031-15.04932.00萬5.75萬0.220.23
57344恒指法興七甲熊T0000.171-0.035-16.99000.220.23
63652小米花旗五甲牛E0000.215+0.001+0.467000.220.21
68890恒指瑞銀七乙牛C0000.265+0.033+14.224000.220.21
63544小米瑞銀五乙牛D0000.21600000.220.21
69509恒指華泰七十牛G0000.26+0.03+13.043000.220.21
62949平安匯豐五十牛D0000.237-0.004-1.66000.220.21
66410中行花旗五十牛A0000.22500000.220.22
49641標指摩利五乙牛C0000.228+0.008+3.636000.220.20
58958騰訊摩通八二熊M0000.194-0.027-12.217000.220.21
50989招行瑞銀六七牛D0000.211-0.005-2.315000.220.22
68861騰訊摩通五甲牛F0.2240.250.2240.25+0.03+13.6362.78百萬66.34萬0.220.23
49651納指匯豐五乙牛A0.2260.2260.2260.229+0.009+4.0911000022600.220.21
68693恒指法興七十牛O0000.265+0.031+13.248000.220.21
63110中証法興六三牛C0000.247-0.003-1.2000.220.19
69567恒指匯豐七七牛90000.265+0.032+13.734000.220.21
53659美團摩通七九熊D0000.214-0.009-4.036000.220.21
63056恒科法興五九牛H0.2260.2330.2260.237+0.013+5.80460.00萬13.75萬0.220.22
56113阿里法興八十熊P0.2050.2150.1690.163-0.06-26.90670.00萬13.77萬0.220.20
63426網易瑞銀六四牛B0000.226+0.013+6.103000.220.22
67940恒指法巴八十牛R0.2460.2650.2380.265+0.03+12.76642.00萬10.47萬0.220.21
63420安踏瑞銀五九牛C0.2130.2130.2130.213+0.011+5.44610.00萬2.13萬0.220.23
68589恒指花旗七七牛Q0000.265+0.028+11.814000.220.21
68929恒指摩通七甲牛X0.2550.2550.250.265+0.03+12.76666.00萬16.72萬0.220.21
63060安踏瑞銀六九熊A0.2370.2420.2310.235-0.007-2.8931.30百萬30.85萬0.220.21
68674恒指瑞銀八三牛M0000.265+0.029+12.288000.220.21
69571恒指國君七甲牛60000.27+0.034+14.407000.220.21
54477恒指瑞銀七甲熊J0.1840.1840.1790.177-0.034-16.1143.00萬54200.220.24
57285港交摩通八五牛B0.0810.0840.0750.079+0.005+6.7571.48百萬11.75萬0.220.27
56142阿里法巴八三熊A0000.165-0.059-26.339000.220.20
67269中移匯豐五九牛B0000.22800000.220.23
64202恒指匯豐七乙熊B0000.179-0.033-15.566000.220.23
68778平安瑞銀五十牛C0000.24-0.005-2.041000.220.21
56305恒指摩通七乙熊Q0.1890.1920.1780.177-0.034-16.11490.00萬16.71萬0.220.23
68711騰訊花旗五七牛H0.2320.2320.2270.25+0.027+12.10863.00萬14.44萬0.220.23
68939阿里摩利五八牛C0000.29+0.068+30.631000.220.25
57076恒指法興七乙熊S0000.176-0.034-16.19000.220.24
68832恒指匯豐八三牛30.240.240.240.27+0.033+13.92410.00萬2.40萬0.230.22
61822騰訊花旗六乙熊V0.2230.2230.1960.197-0.03-13.2161.85百萬39.82萬0.230.22
50692網易法興五十牛B0000.228+0.012+5.556000.230.23
49612納指瑞銀五九牛E0000.233+0.008+3.556000.230.21
60581攜程瑞銀五八牛G0000.2500000.230.21
69197恒指法興七八牛P0000.27+0.032+13.445000.230.22
54260快手瑞銀六九熊B0.2010.2010.1850.188-0.025-11.7372.77百萬53.85萬0.230.25
58850比迪匯豐七十熊E0.220.2310.2150.217-0.015-6.4662.68百萬59.65萬0.230.21
58287恒科花旗七乙熊C0000.198-0.024-10.811000.230.23
64009小米摩通六一牛G0.2160.2160.2160.222+0.001+0.45239.60萬8.55萬0.230.22
69088騰訊摩利五八牛D0000.25+0.026+11.607000.230.23
65040恒指摩利七乙牛H0000.249+0.017+7.328000.230.22
65264恒指匯豐八三牛D0000.249+0.017+7.328000.230.22
56735比迪瑞銀八四熊A0000.218-0.014-6.034000.230.21
58650中芯匯豐五九牛E0000.234-0.007-2.905000.230.21
65203匯豐花旗六乙牛C0000.241+0.006+2.553000.230.21
68774騰訊瑞銀五七牛A0000.255+0.031+13.839000.230.23
54303理想匯豐六乙牛A0000.28+0.015+5.66000.230.23
53753美團摩利七乙熊F0000.22-0.009-3.93000.230.22
頁數：123456789101112...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.