2025年7月12日 (六)
  • 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...18
停牌     s 可拋空 第2701-3000項｜共5325項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69575騰訊法興五八牛M0.1910.1910.1890.184+0.005+2.79327.00萬5.13萬0.190.20
53072美團法興七乙熊I0000.19600000.190.18
53656快手摩通八一熊A0.1690.1970.1670.188+0.009+5.0287.52百萬1.35百萬0.190.21
58184騰訊法巴八一熊L0000.19800000.190.18
58844恒指匯豐七乙熊K0000.18-0.014-7.216000.190.20
69142恒指匯豐八三牛80.2250.2250.2060.202+0.014+7.44720.00萬4.35萬0.190.18
69543騰訊匯豐五十牛C0.1920.1950.1920.185+0.003+1.6484.00萬77400.190.20
54549恒指瑞銀七七牛10.2070.2180.2070.201+0.014+7.4871.40百萬30.30萬0.190.18
54060恒指法興七乙牛G0000.202+0.014+7.447000.190.18
69256比迪瑞銀五七牛Z0.1810.1810.1810.181+0.006+3.42910.00萬1.81萬0.190.21
53570中企摩通七十熊A0000.187-0.003-1.579000.190.19
59977美團瑞銀七乙熊X0000.196-0.001-0.508000.190.18
68967阿里法興五八牛I0.1780.1840.1780.181+0.025+16.02641.00萬7.34萬0.190.22
57005中芯法興八乙熊A0.1780.1780.1780.178-0.011-5.821000017800.190.21
57310恒指法興七四熊F0000.179-0.014-7.254000.190.20
66014港交花旗五十牛I0.1930.220.1920.207+0.023+12.53.82千萬8.19百萬0.190.18
69449騰訊摩通五乙牛B0000.183+0.001+0.549000.190.20
69020恒指中銀七乙牛J0000.201+0.013+6.915000.190.18
69267騰訊瑞銀五七牛H0.1910.1910.1910.183+0.003+1.66710.00萬1.91萬0.190.20
53694恒指摩通七甲熊B0.1880.1880.1470.179-0.013-6.7713.79百萬61.58萬0.190.20
69876藥明瑞銀六三牛A0000.2+0.008+4.167000.190.19
62443恒指信證七乙熊Q0000.181-0.014-7.179000.190.20
64874小米匯豐五乙牛H0.1850.1890.1850.185+0.005+2.77869.00萬12.90萬0.190.17
59463美團摩通七十熊A0000.197-0.002-1.005000.190.18
51064中行瑞銀五甲牛A0000.19800000.190.19
54613恒指匯豐七十牛80.2270.2270.2120.204+0.015+7.93715.00萬3.33萬0.190.18
64233恒指法巴八七牛30.1980.2080.1980.199+0.008+4.18858.00萬11.73萬0.190.19
68754美團匯豐六乙牛A0.1560.1980.1560.17+0.015+9.6779.50百萬1.73百萬0.190.25
51265工行摩通六八牛C0000.201-0.002-0.985000.190.19
61601恒指匯豐七乙熊E0.1570.1570.1570.181-0.015-7.65310.00萬1.57萬0.190.20
65339藥明法興五乙牛B0.2120.220.2120.213+0.02+10.36312.50萬2.70萬0.190.19
68994恒指法巴九一牛G0000.201+0.013+6.915000.190.18
69362騰訊法巴五八牛A0000.18300000.190.20
69655恒指花旗七八牛H0000.204+0.013+6.806000.190.18
68115恒指摩通七十牛B0000.197+0.006+3.141000.190.19
67341友邦法興六六牛C0000.19+0.012+6.742000.190.19
67642匯豐法巴八八牛A0000.20200000.190.18
49633納指法興五乙牛G0000.196-0.001-0.508000.190.18
56890恒指法巴八乙熊30.1860.1860.170.185-0.009-4.6395.69百萬1.02百萬0.190.20
62431恒指法巴八乙熊B0.1580.180.150.18-0.014-7.21691.00萬15.67萬0.190.20
65515港交法巴五九牛J0.2060.2170.2060.211+0.026+14.0543.50萬74850.190.19
64290小米瑞銀五乙牛G0000.185+0.003+1.648000.190.17
68982恒指法巴九一牛D0.1950.2090.1950.204+0.014+7.3688.00萬1.61萬0.190.18
52557友邦瑞銀七乙熊A0.20.20.20.196-0.012-5.7692.00萬40000.190.20
69469恒指摩通七十牛L0.2210.230.210.205+0.012+6.21843.00萬9.49萬0.190.18
54614友邦摩通七乙熊A0.2050.2050.1880.195-0.015-7.1431.03百萬20.07萬0.190.20
52942美團摩利七乙熊E0000.2-0.001-0.498000.190.18
61445恒指摩利七十熊D0000.185-0.012-6.091000.190.20
69153恒指法興七八牛Z0000.205+0.014+7.33000.190.19
57238舜光匯豐六一牛B0.2430.2430.2360.236-0.006-2.47930.00萬7.17萬0.190.17
64510攜程摩通五十牛A0.2340.250.2250.232+0.007+3.1116.46百萬1.55百萬0.190.18
54416安踏摩通六六牛B0.180.180.1640.166-0.017-9.2930.00萬5.12萬0.200.20
66019小米花旗五乙牛A0000.186+0.002+1.087000.200.18
64690平安匯豐五十牛L0000.218+0.014+6.863000.200.19
66697攜程匯豐六乙牛A0000.232+0.006+2.655000.200.36
49660納指瑞銀五乙牛E0000.197-0.003-1.5000.200.18
54476恒指瑞銀七甲熊I0000.184-0.016-8000.200.21
61569恒指國君七四熊40000.185-0.013-6.566000.200.21
49667標指法興五乙牛F0000.19900000.200.18
53320恒指法興七乙牛B0000.207+0.014+7.254000.200.19
54266恒指匯豐七十牛30000.206+0.013+6.736000.200.19
64186騰訊法興六九牛A0.1940.2020.190.19+0.003+1.6043.26百萬64.61萬0.200.20
68715恒指法興七甲牛W0.2180.2390.2120.208+0.016+8.33336.00萬8.12萬0.200.19
69961恒指瑞銀八三牛60000.206+0.013+6.736000.200.19
61955百度匯豐七九牛A0.2120.2190.2120.206-0.004-1.90554.00萬11.46萬0.200.19
60489優必摩通五乙牛C0.1670.1810.1670.179+0.013+7.8318.50萬1.45萬0.200.20
65546港交匯豐七十牛K0000.212+0.023+12.169000.200.19
68993恒指法巴九一牛F0000.207+0.014+7.254000.200.19
69645騰訊瑞銀五七牛I0000.189+0.001+0.532000.200.20
65674港交瑞銀六九牛G0.2010.220.2010.216+0.024+12.568.00萬14.85萬0.200.19
68807恒指摩利八三牛D0000.209+0.013+6.633000.200.19
53477恒指瑞銀七乙牛P0.2330.2350.2130.209+0.014+7.17940.00萬9.14萬0.200.19
53549恒指信證七十牛H0.2220.2220.2220.209+0.014+7.17917.00萬3.77萬0.200.19
56205平安摩通五十牛A0000.222+0.014+6.731000.200.19
62273恒指法興七甲熊60.1760.1830.1630.184-0.017-8.45824.00萬4.11萬0.200.21
68976恒指法巴九一牛C0000.207+0.013+6.701000.200.19
50896中行法興五七牛A0000.20300000.200.20
63130比迪匯豐六一牛D0.190.190.190.19+0.008+4.3962.50萬47500.200.22
68689恒指國君七甲牛V0000.21+0.013+6.599000.200.19
68889恒指瑞銀七九牛C0.2160.2160.2160.209+0.013+6.6335.00萬1.08萬0.200.19
57609恒指瑞銀七乙熊S0.1690.1730.1550.184-0.019-9.3612.00萬2.00萬0.200.21
68830恒指匯豐八三牛20.2330.2330.2330.21+0.015+7.69240.00萬9.32萬0.200.19
69050恒指信證八九牛K0000.208+0.012+6.122000.200.19
69890騰訊摩利五八牛E0.20.20.20.192+0.002+1.053500010000.200.21
53991安踏法興六六牛B0000.17-0.015-8.108000.200.21
53253京東法興七乙熊D0000.203+0.001+0.495000.200.20
57223中移瑞銀七十牛E0000.204+0.007+3.553000.200.20
63558恒指瑞銀七七牛V0.2020.2140.2020.206+0.009+4.56928.00萬5.80萬0.200.20
55864美團瑞銀八六熊A0.140.140.1130.132-0.011-7.6921.28千萬1.56百萬0.200.31
52676美團花旗七乙熊C0.2030.2030.2030.203-0.004-1.93220.00萬4.06萬0.200.19
53313京東瑞銀七乙熊D0000.204+0.001+0.493000.200.20
51270招行摩通六八牛B0.1990.1990.1920.192-0.007-3.5186.50萬1.28萬0.200.20
53093恒指摩通七十牛S0.2120.2450.2120.211+0.014+7.10740.00萬9.03萬0.200.19
57680美團瑞銀七乙熊T0000.205-0.001-0.485000.200.19
62402恒指法巴八甲熊60.180.1830.1550.185-0.017-8.41643.00萬7.50萬0.200.21
65912快手摩通五十牛G0.2230.2270.1850.2-0.013-6.1032.22百萬45.58萬0.200.18
56068阿里瑞銀八二熊P0.2130.2130.2020.21-0.019-8.2971.22百萬25.24萬0.200.18
66505友邦匯豐六一牛B0000.197+0.012+6.486000.200.20
69564恒指匯豐七七牛70.230.230.230.212+0.015+7.614100.00萬23.00萬0.200.19
68508恒指法巴八九牛S0.2110.2420.2110.212+0.014+7.0715.03百萬1.16百萬0.200.19
69429阿里瑞銀五八牛20000.185+0.021+12.805000.200.23
54574恒指法興八二熊D0.0270.0270.010.01-0.025-71.4293.48千萬50.98萬0.200.51
65688友邦瑞銀六十牛D0000.199+0.014+7.568000.200.20
69608恒指中銀七乙牛K0000.211+0.014+7.107000.200.19
56973恒指摩通七甲熊U0.1820.1890.1550.189-0.014-6.89779.00萬14.16萬0.200.21
64910小米法巴五十牛D0.1980.1980.1960.194+0.005+2.64632.00萬6.29萬0.200.18
69045阿里摩通五十牛E0.1770.20.1770.187+0.021+12.6517.42百萬1.42百萬0.200.23
65358快手法興五十牛E0.2270.2270.1850.203-0.01-4.69585.00萬17.24萬0.200.18
68789恒指花旗七七牛R0.2380.2380.2380.213+0.014+7.03520.00萬4.76萬0.200.19
68936恒指摩通七甲牛J0.2230.2350.220.213+0.013+6.530.00萬6.70萬0.200.19
54268美團摩通七九熊E0000.206-0.002-0.962000.200.19
56184騰訊法巴九一熊B0000.209-0.001-0.476000.200.20
54190恒指瑞銀八三牛L0000.212+0.014+7.071000.200.19
69311騰訊匯豐五八牛K0000.19300000.200.21
56913恒指法興七乙熊V0.1860.1870.1570.188-0.016-7.8432.77千萬4.64百萬0.200.21
64304中証瑞銀六七牛A0.2340.250.2330.245+0.013+5.6031.70百萬40.96萬0.200.18
68613恒指法巴九一牛A0.220.240.220.214+0.016+8.08161.00萬14.18萬0.200.19
69308騰訊花旗五七牛I0.2020.2080.1970.195+0.004+2.0943.31百萬67.82萬0.200.21
57261舜光花旗五乙牛A0000.245-0.01-3.922000.200.18
65819建行匯豐七十牛B0000.218-0.008-3.54000.200.19
65755恒指法興七七牛Q0.2090.2090.2090.209+0.01+5.0258.00萬1.67萬0.200.20
68605恒指法興八甲牛A0.2170.2450.2160.216+0.014+6.9314.64百萬1.07百萬0.200.19
68837建行瑞銀七八牛B0000.218-0.01-4.386000.200.18
53297平安瑞銀六四熊C0000.179-0.014-7.254000.200.21
53245友邦法興七乙熊C0000.205-0.01-4.651000.200.21
54606平安摩通六四熊B0.1680.1760.1680.176-0.018-9.2781.33百萬23.02萬0.200.21
57822比迪法巴八一熊A0000.211-0.004-1.86000.200.19
56777恒指華泰七乙熊K0.1670.1670.1670.192-0.015-7.2462.00萬33400.200.21
67078中移花旗六七牛B0000.208+0.009+4.523000.200.21
55649平安瑞銀五甲牛A0000.227+0.013+6.075000.200.19
69169騰訊法興五八牛K0.2060.2090.2060.198+0.004+2.0626.00萬1.25萬0.200.21
62971恒指摩利七八牛O0.2210.2210.2210.21+0.008+3.966.00萬1.33萬0.200.20
65142快手瑞銀五九牛B0.2280.2280.1870.204-0.012-5.5561.74百萬33.46萬0.200.18
69696恒指法興七甲牛30.2090.2390.2090.216+0.016+816.00萬3.64萬0.200.19
56000騰訊瑞銀七乙熊90.2080.2080.1980.209-0.001-0.47660.50萬12.29萬0.200.20
64505小米摩通六一牛H0000.195+0.003+1.562000.200.19
67270中移匯豐五九牛C0000.207+0.007+3.5000.200.21
58024恒指匯豐七甲熊L0.1650.1880.1650.192-0.015-7.2462.13百萬37.44萬0.200.21
65282快手匯豐五乙牛H0000.206-0.013-5.936000.200.18
54712恒指匯豐六四熊G0.160.1710.160.192-0.016-7.6922.00萬33100.200.21
64963中証摩通七八牛A0.2750.2750.2750.246+0.013+5.5791000027500.200.18
63397網易瑞銀六四牛A0000.192-0.003-1.538000.200.20
55481工行瑞銀七八牛A0000.213-0.002-0.93000.200.20
56497騰訊摩通八一熊I0.2020.2050.2020.21-0.004-1.8694.00萬81400.200.20
64272小米瑞銀五乙牛F0000.196+0.004+2.083000.200.19
55321恒指信證七九熊V0.1760.1840.1760.194-0.013-6.2818.00萬3.26萬0.200.21
69623騰訊摩通五乙牛C0.2010.210.2010.197+0.002+1.02692.50萬19.09萬0.200.21
50805京東法巴七四牛H0.1680.1970.1680.181-0.003-1.631.03百萬18.90萬0.200.22
53666京東摩通七八熊C0000.20900000.200.20
62406恒指法巴八甲熊80000.192-0.015-7.246000.200.21
57182恒科瑞銀七乙熊I0.1990.1990.1990.205-0.003-1.44221.00萬4.18萬0.200.21
61883百度摩通五七牛B 0000.21700000.200.20
69297阿里花旗五八牛C0.1830.2040.1830.193+0.023+13.5291.77百萬34.94萬0.200.23
67039恒指摩通七甲牛90.2210.2210.2210.211+0.008+3.94110.00萬2.21萬0.210.20
68796建行摩通七九牛B0000.221-0.01-4.329000.210.19
53853恒指摩通七十牛W0.2330.2480.2190.217+0.015+7.42671.00萬16.94萬0.210.20
59095港交瑞銀七七熊G0.2050.2050.1790.19-0.021-9.9531.63百萬30.84萬0.210.21
64247藥明瑞銀六三牛B0000.221+0.016+7.805000.210.20
54944小鵬瑞銀八五熊A0.2120.2230.2120.223-0.005-2.1933.65百萬79.21萬0.210.19
55957平安匯豐五十牛H0000.228+0.014+6.542000.210.20
58343恒指匯豐七甲熊O0000.196-0.013-6.22000.210.21
69140恒指匯豐八三牛70000.216+0.013+6.404000.210.20
65647中行匯豐五九牛A0000.21100000.210.20
69034盈富瑞銀五甲牛A0000.208+0.003+1.463000.210.20
69248恒指瑞銀八三牛Q0000.216+0.014+6.931000.210.20
64268匯豐瑞銀七乙牛B0000.21900000.210.19
59828平安法巴五甲牛C0.2320.2380.2320.232+0.017+7.90710.00萬2.35萬0.210.20
68094友邦花旗六六牛A0000.204+0.014+7.368000.210.20
58745恒指法興七甲熊Q0000.194-0.016-7.619000.210.22
64965藥明摩通七八牛A0.2290.2420.2170.227+0.022+10.7329.51百萬2.19百萬0.210.20
63277比迪法巴五九牛B0000.196+0.004+2.083000.210.22
53071平安法興六四熊H0000.183-0.015-7.576000.210.22
53626恒指法巴九一牛X0000.217+0.015+7.426000.210.20
55382攜程瑞銀七乙熊B0.180.180.1680.175-0.006-3.31586.75萬14.96萬0.210.22
69193恒指法興七十牛T0000.218+0.015+7.389000.210.20
50177工行法興六七牛C0000.216-0.001-0.461000.210.20
67769中企法興六九牛A0000.211+0.004+1.932000.210.21
68990恒指法巴九一牛E0.2340.240.2340.219+0.017+8.41655.00萬12.97萬0.210.20
68740恒指信證八四牛R0000.217+0.013+6.373000.210.20
63731理想匯豐六甲熊A0.1950.20.1840.184-0.014-7.07151.00萬9.93萬0.210.18
49628納指瑞銀五九牛F0000.209-0.003-1.415000.210.19
52572恒指瑞銀六二熊B0.1870.1960.1640.196-0.015-7.10932.00萬5.80萬0.210.22
55967恒指瑞銀七八熊20.1720.1760.1630.195-0.014-6.6991.29百萬21.96萬0.210.22
62501比迪匯豐七甲熊E0000.221-0.008-3.493000.210.17
57007比迪法興八乙熊C0.2230.2230.2110.215-0.006-2.7151.80百萬38.82萬0.210.19
50691網易法興五十牛A0000.197-0.002-1.005000.210.21
56892恒指法巴八乙熊50.1930.1930.1630.193-0.015-7.2122.03百萬36.83萬0.210.22
57984小米摩通六一牛Q0.2040.2060.1930.193+0.01+5.4647.58百萬1.52百萬0.210.17
68672恒指瑞銀七九牛U0.230.2460.2190.219+0.014+6.82957.00萬13.33萬0.210.20
68569恒指匯豐八三牛Y0000.217+0.011+5.34000.210.20
49586道指法興五乙牛C0000.20800000.210.19
59050比迪瑞銀八二熊G0.2170.2170.2070.216-0.004-1.8181.80百萬38.11萬0.210.19
61401恒指中銀七乙熊C0000.198-0.013-6.161000.210.22
68554恒指國君七甲牛Q0.2320.2440.2320.221+0.015+7.2822.00萬47600.210.20
65454港交瑞銀六十牛N0.2330.2330.2230.227+0.026+12.93552.00萬11.80萬0.210.20
69477恒指摩通七十牛M0000.219+0.013+6.311000.210.20
69590比迪法興五九牛C0.1960.2020.1960.201+0.007+3.60827.50萬5.53萬0.210.23
53489恒指瑞銀七乙牛Q0000.218+0.013+6.341000.210.20
65753工行中銀七八牛A0000.217-0.002-0.913000.210.20
63239匯豐摩通七乙牛A0.2290.2340.2230.223+0.002+0.90512.40萬2.84萬0.210.20
49603道指瑞銀五乙牛C0000.20900000.210.19
54793美團摩通七乙熊C0000.214-0.001-0.465000.210.20
57065阿里匯豐七甲熊F0000.219-0.021-8.75000.210.18
63548藥明瑞銀七八牛A0000.218+0.008+3.81000.210.21
49632納指法興五乙牛F0000.212-0.001-0.469000.210.20
69438恒指花旗七八牛G0000.221+0.013+6.25000.210.20
63110中証法興六三牛C0000.248+0.011+4.641000.210.18
57610恒指瑞銀七乙熊30000.198-0.017-7.907000.210.22
55647恒指摩通七甲熊50.1970.1970.1680.198-0.015-7.0421.29百萬23.95萬0.210.22
55833平安法興五十牛E0.2440.2440.2440.236+0.014+6.3066.50萬1.59萬0.210.20
58560比迪摩通八二熊D0.2170.2180.210.217-0.008-3.55660.00萬12.83萬0.210.19
69021恒指中銀七乙牛W0.2440.2440.2440.222+0.015+7.2466.00萬1.46萬0.210.20
69971恒指瑞銀七乙牛N0.2330.2440.2240.222+0.013+6.2221.00萬4.87萬0.210.20
58098恒指信證七甲熊I0000.201-0.013-6.075000.210.12
63560恒科瑞銀五十牛E0.2160.2160.2120.211+0.004+1.93210.00萬2.14萬0.210.21
65356港交法興六九牛C0.2210.2350.220.23+0.023+11.11155.00萬12.18萬0.210.20
68965恒指法巴九一牛B0000.221+0.014+6.763000.210.20
68473恒指摩利七甲牛E0.220.250.220.224+0.013+6.16143.00萬10.11萬0.210.20
68482恒指瑞銀八三牛J0000.221+0.013+6.25000.210.20
60002優必法興六一牛A0.1830.1940.1830.191+0.013+7.30311.50萬2.15萬0.210.22
68504恒指法巴八九牛Q0.2320.2320.2280.223+0.016+7.72976.00萬17.48萬0.210.20
49644納指摩通五乙牛D0000.213-0.003-1.389000.210.20
59130恒指瑞銀七八熊80000.207-0.006-2.817000.210.22
68564恒指信證八九牛Y0000.221+0.012+5.742000.210.20
58848恒指匯豐七乙熊O0.1690.1690.1690.201-0.014-6.5121000016900.210.22
69223騰訊摩通五甲牛H0.2090.2180.2050.205+0.003+1.4853.17百萬67.81萬0.210.22
49650納指法巴五乙牛D0000.214-0.002-0.926000.210.20
57010騰訊匯豐七甲熊G0000.2200000.210.21
65284小米匯豐五乙牛I0000.204+0.003+1.493000.210.19
69025阿里匯豐五九牛B0.20.210.1960.198+0.022+12.54.72百萬96.10萬0.210.24
50949招行法興七八牛A0.2150.2150.2050.205-0.005-2.3818.00萬1.67萬0.210.21
65827攜程匯豐七甲熊A0.1720.1720.1660.18-0.005-2.70390.00萬15.14萬0.210.22
68634恒指摩通七十牛G0.2270.2270.2270.224+0.014+6.6675.00萬1.14萬0.210.20
64710小米瑞銀五十牛L0000.204+0.003+1.493000.210.19
69363騰訊法巴五八牛B0000.20300000.210.22
54356恒指法興七乙牛M0.2480.260.2480.225+0.016+7.65551.00萬12.66萬0.210.20
66150港交法巴五甲牛J0000.228+0.024+11.765000.210.20
68465恒指匯豐八三牛U0000.223+0.013+6.19000.210.20
60581攜程瑞銀五八牛G0.260.2650.260.25+0.008+3.30628.50萬7.50萬0.210.20
65813港交匯豐七十牛L0.2260.2260.2260.229+0.024+11.70710.50萬2.37萬0.210.21
68534恒指摩通七甲牛U0.2420.2550.2280.225+0.013+6.13220.00萬4.66萬0.210.20
64324恒指法興七甲熊M0.1890.1930.1660.199-0.018-8.29536.00萬6.24萬0.210.23
63060安踏瑞銀六九熊A0.2280.2410.2280.241+0.018+8.07252.00萬12.34萬0.210.21
66294港交摩利六九牛B0000.23+0.024+11.65000.210.21
68416恒指法興七甲牛P0.2260.2550.2260.227+0.016+7.5833.46百萬87.30萬0.210.20
68440恒指花旗七八牛F0000.225+0.013+6.132000.210.21
69030騰訊匯豐五甲牛B0000.205+0.001+0.49000.210.22
63222小米摩通六一牛F0000.207+0.004+1.97000.210.20
64923恒指法巴八七牛A0.2220.2320.2220.221+0.008+3.75628.00萬6.28萬0.210.21
69046騰訊摩通五甲牛G0.2160.2210.2080.208+0.003+1.4636.09百萬1.33百萬0.210.22
64211小米法興六九牛A0000.206+0.001+0.488000.220.20
68890恒指瑞銀七乙牛C0000.225+0.013+6.132000.220.21
57928恒指國君七四熊20000.204-0.013-5.991000.220.13
62949平安匯豐五十牛D0.2440.2470.2440.241+0.017+7.5891.62百萬39.49萬0.220.20
57574中芯瑞銀八二熊A0000.204-0.008-3.774000.220.23
64207恒指匯豐七乙熊D0.1790.1960.1790.204-0.015-6.8492.00萬37500.220.22
66837中企瑞銀七九牛C0000.219+0.003+1.389000.220.21
62188中芯法興八乙熊G0000.204-0.008-3.774000.220.23
57611恒指瑞銀七乙熊90000.205-0.015-6.818000.220.23
57885恒科法巴五甲牛C0000.214+0.001+0.469000.220.21
58315恒指法興七四熊Z0.1920.1930.1720.202-0.018-8.18250.00萬9.12萬0.220.23
63379比迪瑞銀五九牛F0000.207+0.005+2.475000.220.24
53152恒指法興六四熊H0.2010.2010.1960.211-0.008-3.6536.00萬1.20萬0.220.22
54189美團花旗五乙熊A0000.222-0.001-0.448000.220.21
68834騰訊瑞銀五七牛B0.210.210.210.209+0.002+0.96625.50萬5.36萬0.220.22
69567恒指匯豐七七牛90000.227+0.013+6.075000.220.21
68693恒指法興七十牛O0000.227+0.014+6.573000.220.21
69509恒指華泰七十牛G0000.225+0.014+6.635000.220.21
66053港交瑞銀六九牛H0000.234+0.024+11.429000.220.21
68765阿里瑞銀五七牛C0000.199+0.018+9.945000.220.25
56893恒指法巴八乙熊60.2040.2040.1760.202-0.017-7.7631.19百萬22.28萬0.220.23
68908盈富法興五甲牛A0000.218+0.003+1.395000.220.21
69314比迪匯豐五乙牛B0000.207+0.004+1.97000.220.24
56272騰訊法興七乙熊30000.22300000.220.21
67144港交摩通七十牛Z0.2320.240.230.233+0.021+9.9061.36百萬31.53萬0.220.21
49641標指摩利五乙牛C0000.22100000.220.20
53073美團法興七乙熊J0000.22400000.220.21
52532美團瑞銀七乙熊H0000.223-0.002-0.889000.220.21
55393阿里摩通八二熊E0.2320.2320.2170.229-0.019-7.6613.44百萬76.56萬0.220.19
69571恒指國君七甲牛60000.23+0.013+5.991000.220.21
67940恒指法巴八十牛R0.2330.2550.2330.229+0.016+7.51257.00萬13.47萬0.220.21
50439恒科匯豐五乙牛F0.2240.2250.2240.219+0.004+1.8622.00萬4.95萬0.220.22
56874中移法興七十牛D0.220.2220.220.223+0.008+3.72170.00萬15.47萬0.220.22
69533百度匯豐七乙熊A0000.21+0.001+0.478000.220.22
68929恒指摩通七甲牛X0.2430.2550.230.23+0.013+5.99137.00萬9.03萬0.220.21
66410中行花旗五十牛A0000.22400000.220.22
68778平安瑞銀五十牛C0000.243+0.015+6.579000.220.21
68589恒指花旗七七牛Q0000.23+0.011+5.023000.220.21
68674恒指瑞銀八三牛M0000.229+0.013+6.019000.220.21
49651納指匯豐五乙牛A0000.221-0.003-1.339000.220.21
57873恒指摩利七乙熊Y0000.212-0.012-5.357000.220.14
58480恒指法興七乙熊30.1860.1960.1780.205-0.018-8.07248.00萬8.86萬0.220.23
56985恒指摩通七甲熊M0.2010.2010.180.209-0.013-5.8562.25百萬41.27萬0.220.23
69170騰訊法興五八牛L0000.21200000.220.23
68832恒指匯豐八三牛30000.231+0.013+5.963000.220.21
56113阿里法興八十熊P0.2280.2280.2280.229-0.021-8.44.00萬91200.220.20
53659美團摩通七九熊D0000.226-0.001-0.441000.220.21
58958騰訊摩通八二熊M0000.228-0.002-0.87000.220.21
63888小米法巴五甲牛K0000.212+0.002+0.952000.220.20
54721恒指匯豐六四熊M0.2050.2050.1780.21-0.015-6.6671.06百萬20.05萬0.220.23
頁數：123456789101112...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.