股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61452 | 美團法興五七牛C | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 | +7.229 | 10.00萬 | 8900 | 0.10 | 0.11 |
61455 | 恒指摩利七甲熊M | 0.105 | 0.113 | 0.086 | 0.087 | -0.029 | -25 | 1.88億 | 1.93千萬 | 0.09 | 0.10 |
61461 | 美團法巴八一熊D | 0 | 0 | 0 | 0.085 | -0.007 | -7.609 | 0 | 0 | 0.08 | 0.07 |
61466 | 恒指摩利七八熊F | 0.132 | 0.132 | 0.132 | 0.129 | -0.013 | -9.155 | 5.00萬 | 6600 | 0.13 | 0.14 |
61467 | 騰訊摩利七乙熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61471 | 騰訊摩利七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61472 | 騰訊摩利七乙熊T | 0.098 | 0.102 | 0.098 | 0.098 | -0.003 | -2.97 | 3.40百萬 | 33.80萬 | 0.10 | 0.09 |
61482 | 恒指法興八二熊3 | 0.072 | 0.076 | 0.049 | 0.049 | -0.033 | -40.244 | 2.38千萬 | 1.27百萬 | 0.05 | 0.06 |
61487 | 中芯法興八乙熊M | 0.071 | 0.072 | 0.063 | 0.063 | -0.013 | -17.105 | 3.26百萬 | 22.59萬 | 0.08 | 0.09 |
61488 | 小米摩利七乙熊O | 0 | 0 | 0 | 0.093 | -0.011 | -10.577 | 0 | 0 | 0.10 | 0.10 |
61489 | 小米摩利七乙熊P | 0 | 0 | 0 | 0.065 | -0.009 | -12.162 | 0 | 0 | 0.07 | 0.09 |
61491 | 恒指法興八二熊R | 0.088 | 0.092 | 0.072 | 0.072 | -0.03 | -29.412 | 7.25百萬 | 60.02萬 | 0.07 | 0.08 |
61494 | 港交摩利七七熊E | 0.099 | 0.106 | 0.091 | 0.09 | -0.018 | -16.667 | 6.31百萬 | 62.26萬 | 0.09 | 0.10 |
61502 | 阿里摩利七甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61507 | 阿里摩利七十熊N | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.45 | 0.43 |
61511 | 恒指法興七十熊2 | 0.077 | 0.082 | 0.056 | 0.057 | -0.029 | -33.721 | 4.17千萬 | 2.88百萬 | 0.06 | 0.07 |
61519 | 恒科摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61523 | 恒科摩利七三熊A | 0 | 0 | 0 | 0.22 | -0.019 | -7.95 | 0 | 0 | 0.23 | 0.23 |
61535 | 海油瑞銀六四熊A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.08 | 0.08 |
61536 | 友邦法興六六牛G | 0.048 | 0.05 | 0.045 | 0.05 | +0.004 | +8.696 | 4.67百萬 | 22.20萬 | 0.07 | 0.05 |
61541 | 舜光法興六一牛A | 0.123 | 0.146 | 0.123 | 0.137 | +0.03 | +28.037 | 45.00萬 | 6.20萬 | 0.11 | 0.09 |
61552 | 中企法興八九牛A | 0.058 | 0.065 | 0.056 | 0.065 | +0.012 | +22.642 | 39.00萬 | 2.35萬 | 0.06 | 0.05 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
61567 | 恒指國君七四熊V | 0 | 0 | 0 | 0.242 | -0.028 | -10.37 | 0 | 0 | 0.24 | 0.26 |
61569 | 恒指國君七四熊4 | 0 | 0 | 0 | 0.185 | -0.029 | -13.551 | 0 | 0 | 0.19 | 0.20 |
61570 | 恒指國君七四熊7 | 0 | 0 | 0 | 0.156 | -0.028 | -15.217 | 0 | 0 | 0.16 | 0.17 |
61578 | 工行法興八八牛C | 0.063 | 0.063 | 0.062 | 0.062 | +0.002 | +3.333 | 86.00萬 | 5.36萬 | 0.06 | 0.05 |
61583 | 平安法興七十牛T | 0.051 | 0.054 | 0.047 | 0.053 | +0.008 | +17.778 | 9.74千萬 | 4.93百萬 | 0.05 | 0.04 |
61599 | 恒指匯豐七乙熊7 | 0.17 | 0.17 | 0.17 | 0.162 | -0.027 | -14.286 | 10.00萬 | 1.70萬 | 0.16 | 0.18 |
61601 | 恒指匯豐七乙熊E | 0 | 0 | 0 | 0.183 | -0.028 | -13.27 | 0 | 0 | 0.19 | 0.20 |
61602 | 恒指匯豐七甲熊T | 0 | 0 | 0 | 0.152 | -0.027 | -15.084 | 0 | 0 | 0.15 | 0.17 |
61603 | 恒指匯豐七四熊9 | 0.106 | 0.106 | 0.092 | 0.091 | -0.03 | -24.793 | 26.00萬 | 2.53萬 | 0.09 | 0.11 |
61607 | 恒指匯豐七甲熊V | 0.172 | 0.172 | 0.172 | 0.172 | -0.029 | -14.428 | 16.00萬 | 2.75萬 | 0.17 | 0.19 |
61611 | 藥明摩通五乙牛B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.29 |
61613 | 恒指匯豐七乙熊N | 0.145 | 0.145 | 0.13 | 0.128 | -0.029 | -18.471 | 8.03百萬 | 1.08百萬 | 0.13 | 0.15 |
61615 | 恒指匯豐七甲熊W | 0 | 0 | 0 | 0.11 | -0.029 | -20.863 | 0 | 0 | 0.11 | 0.13 |
61633 | 商湯匯豐六四牛A | 0 | 0 | 0 | 0.059 | +0.004 | +7.273 | 0 | 0 | 0.05 | 0.03 |
61637 | 快手匯豐六一牛G | 0.124 | 0.143 | 0.124 | 0.143 | +0.03 | +26.549 | 1.63千萬 | 2.19百萬 | 0.10 | 0.07 |
61639 | 美團摩通八二熊H | 0.083 | 0.083 | 0.083 | 0.081 | -0.006 | -6.897 | 12.00萬 | 9960 | 0.07 | 0.07 |
61642 | 港交匯豐七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61657 | 恒指信證八四熊D | 0.077 | 0.077 | 0.053 | 0.053 | -0.028 | -34.568 | 57.00萬 | 3.62萬 | 0.05 | 0.07 |
61683 | 恒指摩通八四熊W | 0.075 | 0.079 | 0.053 | 0.054 | -0.029 | -34.94 | 1.76億 | 1.14千萬 | 0.06 | 0.07 |
61702 | 恒指國君七十牛X | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.59 | 0.57 |
61710 | 中企法興八乙熊C | 0.047 | 0.047 | 0.047 | 0.043 | -0.009 | -17.308 | 10000 | 470 | 0.04 | 0.05 |
61714 | 恒科法興八乙熊K | 0.037 | 0.038 | 0.032 | 0.032 | -0.009 | -21.951 | 1.29千萬 | 45.33萬 | 0.04 | 0.04 |
61716 | 工行摩通七八牛B | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | 0.08 | 0.07 |
61718 | 騰訊法巴八一熊G | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.24 | 0.24 |
61719 | 恒指摩利七九牛O | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.55 | 0.54 |
61723 | 騰訊法巴八一熊H | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
61724 | 騰訊法巴八一熊I | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.30 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.17 | 0.18 |
61739 | 小米法巴八一熊D | 0 | 0 | 0 | 0.103 | -0.009 | -8.036 | 0 | 0 | 0.11 | 0.13 |
61760 | 恒指信證八九牛L | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.59 | 0.58 |
61761 | 恒指法興八四熊D | 0.085 | 0.091 | 0.066 | 0.067 | -0.029 | -30.208 | 2.08千萬 | 1.64百萬 | 0.07 | 0.08 |
61766 | 恒指花旗六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61768 | 百度法興五八牛A | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.23 | 0.22 |
61769 | 中芯法興八乙熊N | 0.05 | 0.05 | 0.038 | 0.038 | -0.013 | -25.49 | 1.06億 | 4.72百萬 | 0.05 | 0.07 |
61774 | 恒指花旗六四熊5 | 0.148 | 0.148 | 0.133 | 0.133 | -0.029 | -17.901 | 96.00萬 | 13.20萬 | 0.14 | 0.15 |
61776 | 美團法興八乙熊O | 0.077 | 0.077 | 0.073 | 0.073 | -0.006 | -7.595 | 4.77百萬 | 35.74萬 | 0.07 | 0.06 |
61778 | 恒科花旗六乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61786 | 阿里法興五八牛A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.45 | 0.47 |
61788 | 阿里法興五九牛A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.52 | 0.54 |
61791 | 恒指法興七八牛W | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.55 | 0.54 |
61792 | 恒指法興七八牛X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.56 | 0.55 |
61793 | 恒指花旗六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61795 | 藥明瑞銀五乙牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.29 |
61797 | 百度瑞銀五八牛A | 0.214 | 0.214 | 0.205 | 0.214 | +0.029 | +15.676 | 5.95百萬 | 1.26百萬 | 0.18 | 0.17 |
61803 | 恒指中銀七乙熊3 | 0.081 | 0.085 | 0.07 | 0.066 | -0.029 | -30.526 | 1.66百萬 | 13.41萬 | 0.06 | 0.04 |
61804 | 恒指中銀七乙熊Z | 0.091 | 0.092 | 0.078 | 0.076 | -0.029 | -27.619 | 78.00萬 | 7.03萬 | 0.06 | 0.03 |
61817 | 恒指花旗六乙熊E | 0.085 | 0.095 | 0.082 | 0.082 | -0.031 | -27.434 | 1.15百萬 | 9.69萬 | 0.08 | 0.10 |
61818 | 騰訊花旗六乙熊U | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.29 |
61822 | 騰訊花旗六乙熊V | 0.222 | 0.228 | 0.222 | 0.221 | -0.006 | -2.643 | 1.30百萬 | 29.21萬 | 0.22 | 0.21 |
61823 | 恒指花旗六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61825 | 友邦瑞銀六六牛A | 0.036 | 0.04 | 0.034 | 0.04 | +0.005 | +14.286 | 2.36百萬 | 9.04萬 | 0.06 | 0.04 |
61828 | 工行瑞銀七八牛E | 0.064 | 0.064 | 0.062 | 0.062 | +0.001 | +1.639 | 1.20百萬 | 7.48萬 | 0.06 | 0.05 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
61836 | 網易法巴五甲牛D | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.18 | 0.18 |
61841 | 恒指瑞銀八三熊1 | 0.068 | 0.07 | 0.066 | 0.053 | -0.028 | -34.568 | 50.00萬 | 3.36萬 | 0.06 | 0.06 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.98 | 0.96 |
61846 | 恒指瑞銀八三熊2 | 0 | 0 | 0 | 0.067 | -0.027 | -28.723 | 0 | 0 | 0.07 | 0.08 |
61847 | 恒指瑞銀八三熊4 | 0.09 | 0.09 | 0.09 | 0.077 | -0.027 | -25.962 | 11.00萬 | 9900 | 0.08 | 0.09 |
61849 | 恒指信證七甲熊7 | 0 | 0 | 0 | 0.116 | -0.027 | -18.881 | 0 | 0 | 0.12 | 0.06 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.225 | +0.006 | +2.74 | 0 | 0 | 0.22 | 0.21 |
61864 | 恒科瑞銀七乙熊K | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.25 | 0.25 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.245 | +0.01 | +4.255 | 0 | 0 | 0.24 | 0.23 |
61883 | 百度摩通五七牛B | 0.232 | 0.233 | 0.232 | 0.236 | +0.031 | +15.122 | 30.00萬 | 6.98萬 | 0.20 | 0.20 |
61890 | 港交摩通七九牛E | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.32 | 0.32 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
61894 | 比迪摩通五八牛G | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.28 | 0.30 |
61897 | 平安匯豐七甲牛K | 0.045 | 0.05 | 0.043 | 0.05 | +0.009 | +21.951 | 2.27千萬 | 1.08百萬 | 0.05 | 0.03 |
61902 | 友邦匯豐七甲牛A | 0.034 | 0.04 | 0.033 | 0.04 | +0.006 | +17.647 | 6.05百萬 | 21.76萬 | 0.06 | 0.04 |
61922 | 快手法巴五乙牛B | 0.139 | 0.139 | 0.139 | 0.158 | +0.031 | +24.409 | 4.00萬 | 5560 | 0.12 | 0.09 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.54 | 0.52 |
61927 | 恒指瑞銀七十熊H | 0.104 | 0.104 | 0.085 | 0.085 | -0.028 | -24.779 | 4.43百萬 | 41.63萬 | 0.09 | 0.10 |
61936 | 恒指瑞銀七四熊Q | 0.119 | 0.119 | 0.102 | 0.102 | -0.029 | -22.137 | 17.00萬 | 1.90萬 | 0.11 | 0.12 |
61940 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.124 | -0.028 | -18.421 | 0 | 0 | 0.13 | 0.14 |
61941 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.138 | -0.03 | -17.857 | 0 | 0 | 0.14 | 0.16 |
61951 | 吉利摩通七乙熊B | 0.062 | 0.064 | 0.062 | 0.064 | -0.005 | -7.246 | 14.50萬 | 9155 | 0.07 | 0.06 |
61952 | 平安摩通七甲牛G | 0.041 | 0.05 | 0.041 | 0.05 | +0.01 | +25 | 8.55百萬 | 39.61萬 | 0.05 | 0.03 |
61955 | 百度匯豐七九牛A | 0.23 | 0.23 | 0.226 | 0.23 | +0.032 | +16.162 | 1.39百萬 | 31.50萬 | 0.19 | 0.19 |
61958 | 比迪匯豐五七牛P | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.27 | 0.29 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.174 | +0.006 | +3.571 | 0 | 0 | 0.18 | 0.19 |
61977 | 恒指摩通八四熊F | 0.077 | 0.077 | 0.065 | 0.058 | -0.029 | -33.333 | 11.00萬 | 7270 | 0.06 | 0.07 |
61993 | 恒指摩通七八熊E | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.37 | 0.39 |
61998 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.54 |
61999 | 中芯瑞銀六九熊D | 0.069 | 0.069 | 0.061 | 0.062 | -0.012 | -16.216 | 6.17百萬 | 40.60萬 | 0.08 | 0.09 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.44 | 0.46 |
62008 | 恒指摩通八二熊A | 0.315 | 0.315 | 0.315 | 0.31 | -0.025 | -7.463 | 8.00萬 | 2.52萬 | 0.31 | 0.33 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.33 | 0.35 |
62024 | 恒指摩利八四熊Y | 0.065 | 0.075 | 0.05 | 0.05 | -0.029 | -36.709 | 4.83億 | 3.10千萬 | 0.05 | 0.04 |
62027 | 恒指摩通七九熊M | 0.36 | 0.36 | 0.36 | 0.35 | -0.03 | -7.895 | 4.00萬 | 1.44萬 | 0.35 | 0.37 |
62032 | 恒指摩通八二熊B | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.47 | 0.49 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.38 | 0.40 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
62054 | 恒指國君七甲熊6 | 0.082 | 0.082 | 0.082 | 0.072 | -0.029 | -28.713 | 32.00萬 | 2.62萬 | 0.07 | 0.09 |
62059 | 恒指摩通七乙熊O | 0.106 | 0.111 | 0.09 | 0.09 | -0.03 | -25 | 3.82百萬 | 37.10萬 | 0.09 | 0.11 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.53 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.28 |
62079 | 騰訊摩通八二熊D | 0.181 | 0.183 | 0.181 | 0.179 | -0.006 | -3.243 | 2.96百萬 | 53.63萬 | 0.18 | 0.17 |
62084 | 騰訊摩通八二熊E | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.25 | 0.24 |
62104 | 快手摩通八三熊B | 0.12 | 0.12 | 0.103 | 0.104 | -0.028 | -21.212 | 9.53百萬 | 1.07百萬 | 0.14 | 0.15 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62119 | 恒指法興八三熊D | 0.069 | 0.078 | 0.053 | 0.053 | -0.03 | -36.145 | 4.79千萬 | 3.02百萬 | 0.06 | 0.06 |
62131 | 恒指法興八四熊G | 0.1 | 0.1 | 0.079 | 0.079 | -0.03 | -27.523 | 1.18百萬 | 10.49萬 | 0.08 | 0.08 |
62134 | 建行法興八九牛B | 0.112 | 0.112 | 0.107 | 0.108 | +0.004 | +3.846 | 7.83百萬 | 84.69萬 | 0.10 | 0.17 |
62138 | 比迪法興八乙熊Z | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.06 | 0.05 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.34 | 0.34 |
62159 | 恒指法興七乙熊F | 0.154 | 0.163 | 0.147 | 0.139 | -0.029 | -17.262 | 1.07百萬 | 16.22萬 | 0.14 | 0.16 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.16 | 0.16 |
62178 | 建行瑞銀七八牛C | 0.12 | 0.12 | 0.12 | 0.119 | +0.006 | +5.31 | 10000 | 1200 | 0.11 | 0.08 |
62188 | 中芯法興八乙熊G | 0.208 | 0.208 | 0.208 | 0.206 | -0.014 | -6.364 | 10000 | 2080 | 0.22 | 0.23 |
62191 | 恒指瑞銀八四熊2 | 0.071 | 0.074 | 0.056 | 0.056 | -0.03 | -34.884 | 2.15百萬 | 13.82萬 | 0.06 | 0.07 |
62195 | 商湯法興六二牛A | 0.071 | 0.075 | 0.071 | 0.074 | +0.003 | +4.225 | 6.56百萬 | 47.54萬 | 0.07 | 0.06 |
62196 | 中芯法興五甲牛A | 0.096 | 0.105 | 0.093 | 0.104 | +0.015 | +16.854 | 6.47百萬 | 63.16萬 | 0.09 | 0.07 |
62197 | 恒指瑞銀八三熊5 | 0.083 | 0.085 | 0.069 | 0.069 | -0.029 | -29.592 | 2.48百萬 | 18.53萬 | 0.07 | 0.07 |
62198 | 恒指瑞銀八四熊6 | 0 | 0 | 0 | 0.082 | -0.028 | -25.455 | 0 | 0 | 0.08 | 0.08 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.16 | -0.003 | -1.84 | 0 | 0 | 0.15 | 0.14 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.12 | 0.11 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1.02 | +0.02 | +2 | 0 | 0 | 1.02 | 1.00 |
62228 | 匯豐法興六一熊E | 0.058 | 0.058 | 0.051 | 0.051 | -0.01 | -16.393 | 6.75百萬 | 37.82萬 | 0.06 | 0.08 |
62230 | 恒指匯豐八三熊K | 0.08 | 0.08 | 0.074 | 0.072 | -0.029 | -28.713 | 1.13百萬 | 9.01萬 | 0.07 | 0.25 |
62232 | 恒指匯豐八三熊L | 0.062 | 0.066 | 0.053 | 0.052 | -0.03 | -36.585 | 1.04百萬 | 6.12萬 | 0.05 | 0.06 |
62235 | 建行匯豐七甲牛A | 0.122 | 0.124 | 0.122 | 0.123 | +0.007 | +6.034 | 1.95百萬 | 23.92萬 | 0.09 | 0.05 |
62236 | 騰訊法興八乙熊F | 0 | 0 | 0 | 0.156 | -0.005 | -3.106 | 0 | 0 | 0.15 | 0.15 |
62240 | 中行匯豐七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62242 | 海油法興六四熊D | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
62244 | 阿里法興八十熊M | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.25 |
62246 | 中移匯豐七甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.174 | +0.005 | +2.959 | 0 | 0 | 0.17 | 0.17 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62258 | 中企瑞銀八乙熊A | 0 | 0 | 0 | 0.042 | -0.01 | -19.231 | 0 | 0 | 0.04 | 0.05 |
62271 | 恒指法興七甲熊4 | 0.09 | 0.092 | 0.09 | 0.089 | -0.03 | -25.21 | 25.00萬 | 2.27萬 | 0.09 | 0.11 |
62272 | 恒指法興七甲熊5 | 0.131 | 0.135 | 0.13 | 0.114 | -0.031 | -21.379 | 1.50百萬 | 19.97萬 | 0.12 | 0.13 |
62273 | 恒指法興七甲熊6 | 0 | 0 | 0 | 0.188 | -0.029 | -13.364 | 0 | 0 | 0.19 | 0.21 |
62274 | 恒指法興七甲熊9 | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.28 | 0.30 |
62275 | 恒指法興七乙熊9 | 0.355 | 0.355 | 0.355 | 0.35 | -0.025 | -6.667 | 2.00萬 | 7100 | 0.35 | 0.36 |
62277 | 海油法巴七九牛D | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.696 | 47.50萬 | 1.19萬 | 0.02 | 0.02 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.12 | 0.11 |
62285 | 騰訊法興八乙熊G | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.26 |
62286 | 騰訊法興八乙熊H | 0 | 0 | 0 | 0.229 | -0.004 | -1.717 | 0 | 0 | 0.22 | 0.22 |
62287 | 中芯法興八乙熊H | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.30 |
62296 | 恒指法興七乙熊A | 0.171 | 0.172 | 0.171 | 0.172 | -0.028 | -14 | 91.00萬 | 15.63萬 | 0.17 | 0.19 |
62297 | 恒指法興七甲熊E | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.23 | 0.25 |
62298 | 恒指法興七乙熊C | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.25 | 0.27 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.32 | 0.33 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.38 | 0.40 |
62301 | 聯想摩通六六熊A | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 | -3.03 | 42.00萬 | 4.03萬 | 0.10 | 0.10 |
62303 | 恒指法興七乙熊H | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.41 | 0.42 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.44 | 0.46 |
62305 | 恒指信證八四熊F | 0.082 | 0.082 | 0.063 | 0.062 | -0.029 | -31.868 | 23.00萬 | 1.63萬 | 0.06 | 0.07 |
62311 | 恒指信證八四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62318 | 恒指摩通八四熊5 | 0.065 | 0.068 | 0.063 | 0.057 | -0.03 | -34.483 | 1.20百萬 | 7.75萬 | 0.06 | 0.07 |
62332 | 建行摩通八五牛A | 0.099 | 0.099 | 0.097 | 0.097 | +0.005 | +5.435 | 1.94千萬 | 1.89百萬 | 0.09 | 0.07 |
62334 | 恒指花旗六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62338 | 恒指花旗六四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62339 | 小米摩通五乙牛B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.32 | 0.30 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 1 | +0.01 | +1.01 | 0 | 0 | 1.01 | 1.00 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62354 | 恒指花旗六五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62355 | 恒指花旗六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62362 | 恒指摩通八四熊6 | 0.083 | 0.092 | 0.069 | 0.069 | -0.029 | -29.592 | 3.46千萬 | 2.79百萬 | 0.07 | 0.07 |
62394 | 恒指法巴八甲熊P | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
62396 | 恒指法巴八甲熊U | 0.3 | 0.3 | 0.3 | 0.295 | -0.025 | -7.813 | 2.00萬 | 6000 | 0.30 | 0.31 |
62398 | 恒指法巴八甲熊V | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.31 | 0.32 |
62401 | 恒指法巴八甲熊4 | 0.32 | 0.32 | 0.31 | 0.31 | -0.03 | -8.824 | 26.00萬 | 8.19萬 | 0.32 | 0.33 |
62402 | 恒指法巴八甲熊6 | 0.196 | 0.196 | 0.196 | 0.189 | -0.029 | -13.303 | 13.00萬 | 2.55萬 | 0.19 | 0.21 |
62405 | 中芯匯豐六一牛B | 0.109 | 0.116 | 0.108 | 0.116 | +0.015 | +14.851 | 78.50萬 | 8.73萬 | 0.10 | 0.08 |
62406 | 恒指法巴八甲熊8 | 0.202 | 0.202 | 0.195 | 0.193 | -0.029 | -13.063 | 15.00萬 | 2.98萬 | 0.20 | 0.21 |
62407 | 恒指法巴八甲熊9 | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.33 | 0.35 |
62408 | 恒指法巴八甲熊C | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.36 | 0.37 |
62410 | 恒指法巴八甲熊D | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.38 | 0.39 |
62411 | 恒指法巴八甲熊G | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.43 | 0.44 |
62412 | 恒指法巴八甲熊H | 0.48 | 0.48 | 0.48 | 0.465 | -0.03 | -6.061 | 10000 | 4800 | 0.47 | 0.48 |
62414 | 恒指法巴八甲熊O | 0.119 | 0.12 | 0.099 | 0.1 | -0.029 | -22.481 | 1.81百萬 | 19.64萬 | 0.10 | 0.12 |
62415 | 恒指法巴八甲熊Q | 0.134 | 0.136 | 0.119 | 0.119 | -0.03 | -20.134 | 1.90百萬 | 24.43萬 | 0.12 | 0.14 |
62416 | 恒指法巴八甲熊J | 0 | 0 | 0 | 0.129 | -0.027 | -17.308 | 0 | 0 | 0.13 | 0.15 |
62417 | 恒指法巴八乙熊N | 0.144 | 0.144 | 0.144 | 0.137 | -0.028 | -16.97 | 43.00萬 | 6.19萬 | 0.14 | 0.15 |
62422 | 恒指法巴八乙熊O | 0.15 | 0.15 | 0.15 | 0.147 | -0.027 | -15.517 | 10.00萬 | 1.50萬 | 0.15 | 0.16 |
62425 | 恒指法巴八乙熊P | 0 | 0 | 0 | 0.156 | -0.027 | -14.754 | 0 | 0 | 0.16 | 0.17 |
62427 | 恒指法巴八乙熊S | 0.18 | 0.181 | 0.166 | 0.165 | -0.028 | -14.508 | 65.00萬 | 11.52萬 | 0.17 | 0.18 |
62429 | 恒指法巴八乙熊9 | 0 | 0 | 0 | 0.174 | -0.029 | -14.286 | 0 | 0 | 0.18 | 0.19 |
62431 | 恒指法巴八乙熊B | 0.201 | 0.201 | 0.181 | 0.181 | -0.031 | -14.623 | 16.00萬 | 3.03萬 | 0.19 | 0.20 |
62433 | 恒指法巴八乙熊D | 0.17 | 0.17 | 0.164 | 0.164 | -0.017 | -9.392 | 35.00萬 | 5.90萬 | 0.17 | 0.17 |
62435 | 恒指法巴八乙熊E | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.28 | 0.28 |
62437 | 恒指法巴八乙熊I | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.33 |
62439 | 比迪法巴八三熊F | 0.04 | 0.041 | 0.04 | 0.04 | -0.003 | -6.977 | 2.95百萬 | 11.89萬 | 0.04 | 0.03 |
62443 | 恒指信證七乙熊Q | 0 | 0 | 0 | 0.183 | -0.027 | -12.857 | 0 | 0 | 0.19 | 0.20 |
62444 | 恒指信證七乙熊R | 0 | 0 | 0 | 0.213 | -0.027 | -11.25 | 0 | 0 | 0.22 | 0.23 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62451 | 恒指信證七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62454 | 恒指信證七乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62462 | 恒指信證七乙熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62472 | 舜光匯豐六三牛A | 0.1 | 0.127 | 0.1 | 0.12 | +0.027 | +29.032 | 98.00萬 | 11.54萬 | 0.10 | 0.08 |
62481 | 百度匯豐六一牛B | 0.117 | 0.12 | 0.114 | 0.12 | +0.032 | +36.364 | 1.23千萬 | 1.41百萬 | 0.08 | 0.08 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 1 | +0.02 | +2.041 | 0 | 0 | 1.00 | 0.98 |
62487 | 工行匯豐七甲牛B | 0.058 | 0.058 | 0.056 | 0.056 | +0.001 | +1.818 | 1.05百萬 | 5.94萬 | 0.06 | 0.03 |
62493 | 阿里摩通五八牛Z | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.40 | 0.42 |
62501 | 比迪匯豐七甲熊E | 0.215 | 0.215 | 0.215 | 0.2 | -0.012 | -5.66 | 6.00萬 | 1.29萬 | 0.19 | 0.14 |
62513 | 恒指國君七四熊9 | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.27 | 0.29 |
62515 | 恒指國君七四熊Y | 0 | 0 | 0 | 0.213 | -0.029 | -11.983 | 0 | 0 | 0.22 | 0.23 |
62518 | 恒指國君七四熊A | 0.115 | 0.115 | 0.096 | 0.096 | -0.03 | -23.81 | 94.00萬 | 9.90萬 | 0.10 | 0.12 |
62529 | 藥明匯豐六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
62535 | 阿里匯豐七甲熊H | 0 | 0 | 0 | 0.135 | -0.013 | -8.784 | 0 | 0 | 0.11 | 0.10 |
62548 | 恒指匯豐八四熊M | 0.069 | 0.078 | 0.056 | 0.056 | -0.028 | -33.333 | 6.27百萬 | 39.85萬 | 0.06 | 0.06 |
62574 | 阿里瑞銀五七牛B | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.44 | 0.46 |
62584 | 阿里瑞銀五七牛Q | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.42 | 0.44 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.67 | 0.66 |
62625 | 建行花旗七九牛C | 0 | 0 | 0 | 0.134 | +0.007 | +5.512 | 0 | 0 | 0.12 | 0.12 |
62635 | 中芯瑞銀五十牛N | 0.087 | 0.098 | 0.087 | 0.098 | +0.015 | +18.072 | 7.47百萬 | 69.05萬 | 0.08 | 0.06 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
62661 | 騰訊匯豐七甲熊F | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.15 | 0.15 |
62676 | 小米法興五八牛A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.62 | 0.58 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.34 |
62680 | 騰訊法興五甲牛B | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 | +4.11 | 5.00萬 | 1.90萬 | 0.38 | 0.38 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.092 | -0.006 | -6.122 | 0 | 0 | 0.09 | 0.08 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62698 | 阿里摩利七乙熊D | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.24 |
62699 | 阿里摩利七甲熊D | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.22 | 0.20 |
62703 | 恒指匯豐八二熊A | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.31 | 0.33 |
62705 | 恒科摩利七三熊C | 0.1 | 0.1 | 0.089 | 0.09 | -0.018 | -16.667 | 7.95百萬 | 73.49萬 | 0.10 | 0.10 |
62724 | 中移匯豐六四熊B | 0.096 | 0.1 | 0.096 | 0.097 | 0 | 0 | 4.56百萬 | 44.62萬 | 0.09 | 0.09 |
62736 | 海油匯豐六三熊A | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.06 | 0.04 |
62755 | 快手匯豐七甲熊A | 0.107 | 0.107 | 0.09 | 0.092 | -0.03 | -24.59 | 6.49百萬 | 64.70萬 | 0.13 | 0.14 |
62771 | 華虹瑞銀六六牛B | 0 | 0 | 0 | 0.117 | +0.003 | +2.632 | 0 | 0 | 0.11 | 0.08 |
62786 | 小米匯豐五八牛A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.62 | 0.58 |
62801 | 恒指中銀七乙熊N | 0.126 | 0.127 | 0.117 | 0.117 | -0.028 | -19.31 | 18.00萬 | 2.27萬 | 0.12 | 0.13 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.99 | +0.01 | +1.02 | 0 | 0 | 1.00 | 0.98 |
62807 | 恒指中銀七乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62810 | 恒指中銀七乙熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.96 | +0.01 | +1.053 | 0 | 0 | 0.97 | 0.95 |
62819 | 招行法興七八牛E | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.11 | 0.10 |
62822 | 網易法興五十牛H | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.17 | 0.17 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.48 | 0.47 |
62885 | 小米摩通五乙牛C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.31 | 0.29 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.38 | 0.36 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.46 | 0.45 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.36 | 0.35 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.41 | 0.40 |
62915 | 中化法興七甲牛A | 0.056 | 0.057 | 0.056 | 0.057 | +0.001 | +1.786 | 95.60萬 | 5.43萬 | 0.06 | 0.06 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.52 | 0.51 |
62919 | 美團法興八乙熊W | 0.058 | 0.058 | 0.051 | 0.051 | -0.006 | -10.526 | 5.41百萬 | 29.88萬 | 0.05 | 0.05 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.39 | 0.37 |
62938 | 快手瑞銀六九熊A | 0.17 | 0.173 | 0.157 | 0.157 | -0.029 | -15.591 | 2.13百萬 | 35.90萬 | 0.20 | 0.21 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.42 | 0.40 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.44 | 0.42 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.216 | +0.01 | +4.854 | 0 | 0 | 0.21 | 0.20 |
62958 | 恒指信證八十牛N | 0.455 | 0.455 | 0.455 | 0.455 | +0.03 | +7.059 | 4.00萬 | 1.82萬 | 0.45 | 0.43 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.48 | 0.47 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.51 | 0.50 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.54 | 0.52 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.234 | +0.013 | +5.882 | 0 | 0 | 0.23 | 0.23 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.42 | 0.41 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.42 | 0.40 |
62971 | 恒指摩利七八牛O | 0 | 0 | 0 | 0.207 | +0.012 | +6.154 | 0 | 0 | 0.21 | 0.20 |
62972 | 恒指摩利七乙牛D | 0.345 | 0.355 | 0.345 | 0.355 | +0.025 | +7.576 | 3.00萬 | 1.05萬 | 0.36 | 0.35 |
62983 | 恒指摩利七甲牛L | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
62984 | 恒指摩利七甲牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62986 | 恒指摩利七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.46 | 0.44 |
63008 | 阿里花旗六四牛B | 0.022 | 0.029 | 0.022 | 0.028 | +0.004 | +16.667 | 9.46百萬 | 24.90萬 | 0.03 | 0.04 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.41 | 0.39 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.43 | 0.41 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.45 | 0.43 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63025 | 小米花旗五甲牛A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.31 | 0.29 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 1.03 | +0.02 | +1.98 | 0 | 0 | 1.04 | 1.02 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.36 | 0.35 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.39 | 0.38 |
63047 | 恒指法興七甲牛2 | 0.4 | 0.415 | 0.4 | 0.415 | +0.03 | +7.792 | 8.00萬 | 3.23萬 | 0.41 | 0.40 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.43 | 0.42 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.45 | 0.44 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.47 | 0.46 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.49 | 0.48 |