• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2401-2700項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61452美團法興五七牛C0.0890.0890.0890.089+0.006+7.22910.00萬89000.100.11
61455恒指摩利七甲熊M0.1050.1130.0860.087-0.029-251.88億1.93千萬0.090.10
61461美團法巴八一熊D0000.085-0.007-7.609000.080.07
61466恒指摩利七八熊F0.1320.1320.1320.129-0.013-9.1555.00萬66000.130.14
61467騰訊摩利七乙熊R00000000.000.00
61471騰訊摩利七乙熊S00000000.000.00
61472騰訊摩利七乙熊T0.0980.1020.0980.098-0.003-2.973.40百萬33.80萬0.100.09
61482恒指法興八二熊30.0720.0760.0490.049-0.033-40.2442.38千萬1.27百萬0.050.06
61487中芯法興八乙熊M0.0710.0720.0630.063-0.013-17.1053.26百萬22.59萬0.080.09
61488小米摩利七乙熊O0000.093-0.011-10.577000.100.10
61489小米摩利七乙熊P0000.065-0.009-12.162000.070.09
61491恒指法興八二熊R0.0880.0920.0720.072-0.03-29.4127.25百萬60.02萬0.070.08
61494港交摩利七七熊E0.0990.1060.0910.09-0.018-16.6676.31百萬62.26萬0.090.10
61502阿里摩利七甲熊C00000000.000.00
61507阿里摩利七十熊N0000.48-0.01-2.041000.450.43
61511恒指法興七十熊20.0770.0820.0560.057-0.029-33.7214.17千萬2.88百萬0.060.07
61519恒科摩利六乙熊E00000000.000.00
61523恒科摩利七三熊A0000.22-0.019-7.95000.230.23
61535海油瑞銀六四熊A0000.077-0.001-1.282000.080.08
61536友邦法興六六牛G0.0480.050.0450.05+0.004+8.6964.67百萬22.20萬0.070.05
61541舜光法興六一牛A0.1230.1460.1230.137+0.03+28.03745.00萬6.20萬0.110.09
61552中企法興八九牛A0.0580.0650.0560.065+0.012+22.64239.00萬2.35萬0.060.05
61559理想匯豐五甲牛D0000.5100000.540.55
61567恒指國君七四熊V0000.242-0.028-10.37000.240.26
61569恒指國君七四熊40000.185-0.029-13.551000.190.20
61570恒指國君七四熊70000.156-0.028-15.217000.160.17
61578工行法興八八牛C0.0630.0630.0620.062+0.002+3.33386.00萬5.36萬0.060.05
61583平安法興七十牛T0.0510.0540.0470.053+0.008+17.7789.74千萬4.93百萬0.050.04
61599恒指匯豐七乙熊70.170.170.170.162-0.027-14.28610.00萬1.70萬0.160.18
61601恒指匯豐七乙熊E0000.183-0.028-13.27000.190.20
61602恒指匯豐七甲熊T0000.152-0.027-15.084000.150.17
61603恒指匯豐七四熊90.1060.1060.0920.091-0.03-24.79326.00萬2.53萬0.090.11
61607恒指匯豐七甲熊V0.1720.1720.1720.172-0.029-14.42816.00萬2.75萬0.170.19
61611藥明摩通五乙牛B0000.29+0.01+3.571000.290.29
61613恒指匯豐七乙熊N0.1450.1450.130.128-0.029-18.4718.03百萬1.08百萬0.130.15
61615恒指匯豐七甲熊W0000.11-0.029-20.863000.110.13
61633商湯匯豐六四牛A0000.059+0.004+7.273000.050.03
61637快手匯豐六一牛G0.1240.1430.1240.143+0.03+26.5491.63千萬2.19百萬0.100.07
61639美團摩通八二熊H0.0830.0830.0830.081-0.006-6.89712.00萬99600.070.07
61642港交匯豐七十熊A00000000.000.00
61657恒指信證八四熊D0.0770.0770.0530.053-0.028-34.56857.00萬3.62萬0.050.07
61683恒指摩通八四熊W0.0750.0790.0530.054-0.029-34.941.76億1.14千萬0.060.07
61702恒指國君七十牛X0000.58+0.01+1.754000.590.57
61710中企法興八乙熊C0.0470.0470.0470.043-0.009-17.308100004700.040.05
61714恒科法興八乙熊K0.0370.0380.0320.032-0.009-21.9511.29千萬45.33萬0.040.04
61716工行摩通七八牛B0000.083+0.002+2.469000.080.07
61718騰訊法巴八一熊G0000.246-0.004-1.6000.240.24
61719恒指摩利七九牛O0000.54+0.01+1.887000.550.54
61723騰訊法巴八一熊H0000.28-0.005-1.754000.270.27
61724騰訊法巴八一熊I0000.315-0.005-1.562000.310.30
61734美團法興五九牛A0000.16+0.005+3.226000.170.18
61739小米法巴八一熊D0000.103-0.009-8.036000.110.13
61760恒指信證八九牛L0000.59+0.02+3.509000.590.58
61761恒指法興八四熊D0.0850.0910.0660.067-0.029-30.2082.08千萬1.64百萬0.070.08
61766恒指花旗六四熊400000000.000.00
61768百度法興五八牛A0000.255+0.022+9.442000.230.22
61769中芯法興八乙熊N0.050.050.0380.038-0.013-25.491.06億4.72百萬0.050.07
61774恒指花旗六四熊50.1480.1480.1330.133-0.029-17.90196.00萬13.20萬0.140.15
61776美團法興八乙熊O0.0770.0770.0730.073-0.006-7.5954.77百萬35.74萬0.070.06
61778恒科花旗六乙熊F00000000.000.00
61786阿里法興五八牛A0000.415+0.005+1.22000.450.47
61788阿里法興五九牛A0000.49+0.005+1.031000.520.54
61791恒指法興七八牛W0000.54+0.01+1.887000.550.54
61792恒指法興七八牛X0000.55+0.02+3.774000.560.55
61793恒指花旗六四熊700000000.000.00
61795藥明瑞銀五乙牛A0000.29+0.01+3.571000.290.29
61797百度瑞銀五八牛A0.2140.2140.2050.214+0.029+15.6765.95百萬1.26百萬0.180.17
61803恒指中銀七乙熊30.0810.0850.070.066-0.029-30.5261.66百萬13.41萬0.060.04
61804恒指中銀七乙熊Z0.0910.0920.0780.076-0.029-27.61978.00萬7.03萬0.060.03
61817恒指花旗六乙熊E0.0850.0950.0820.082-0.031-27.4341.15百萬9.69萬0.080.10
61818騰訊花旗六乙熊U0000.3-0.005-1.639000.290.29
61822騰訊花旗六乙熊V0.2220.2280.2220.221-0.006-2.6431.30百萬29.21萬0.220.21
61823恒指花旗六五熊S00000000.000.00
61825友邦瑞銀六六牛A0.0360.040.0340.04+0.005+14.2862.36百萬9.04萬0.060.04
61828工行瑞銀七八牛E0.0640.0640.0620.062+0.001+1.6391.20百萬7.48萬0.060.05
61829比迪匯豐五七牛B0000.42500000.440.46
61836網易法巴五甲牛D0000.188+0.004+2.174000.180.18
61841恒指瑞銀八三熊10.0680.070.0660.053-0.028-34.56850.00萬3.36萬0.060.06
61842恒指匯豐五八牛E0000.9700000.980.96
61846恒指瑞銀八三熊20000.067-0.027-28.723000.070.08
61847恒指瑞銀八三熊40.090.090.090.077-0.027-25.96211.00萬99000.080.09
61849恒指信證七甲熊70000.116-0.027-18.881000.120.06
61862平安匯豐五十牛B0000.225+0.006+2.74000.220.21
61864恒科瑞銀七乙熊K0000.245-0.01-3.922000.250.25
61866平安匯豐五十牛C0000.245+0.01+4.255000.240.23
61883百度摩通五七牛B0.2320.2330.2320.236+0.031+15.12230.00萬6.98萬0.200.20
61890港交摩通七九牛E0000.315+0.005+1.613000.320.32
61893港交摩通七九牛F0000.2900000.300.29
61894比迪摩通五八牛G0000.27+0.005+1.887000.280.30
61897平安匯豐七甲牛K0.0450.050.0430.05+0.009+21.9512.27千萬1.08百萬0.050.03
61902友邦匯豐七甲牛A0.0340.040.0330.04+0.006+17.6476.05百萬21.76萬0.060.04
61922快手法巴五乙牛B0.1390.1390.1390.158+0.031+24.4094.00萬55600.120.09
61924恒指國君七十牛Z0000.54+0.02+3.846000.540.52
61927恒指瑞銀七十熊H0.1040.1040.0850.085-0.028-24.7794.43百萬41.63萬0.090.10
61936恒指瑞銀七四熊Q0.1190.1190.1020.102-0.029-22.13717.00萬1.90萬0.110.12
61940恒指瑞銀七四熊10000.124-0.028-18.421000.130.14
61941恒指瑞銀七四熊50000.138-0.03-17.857000.140.16
61951吉利摩通七乙熊B0.0620.0640.0620.064-0.005-7.24614.50萬91550.070.06
61952平安摩通七甲牛G0.0410.050.0410.05+0.01+258.55百萬39.61萬0.050.03
61955百度匯豐七九牛A0.230.230.2260.23+0.032+16.1621.39百萬31.50萬0.190.19
61958比迪匯豐五七牛P0000.255+0.005+2000.270.29
61967美團瑞銀五乙牛A0000.174+0.006+3.571000.180.19
61977恒指摩通八四熊F0.0770.0770.0650.058-0.029-33.33311.00萬72700.060.07
61993恒指摩通七八熊E0000.37-0.025-6.329000.370.39
61998恒指摩通七甲牛M0000.55+0.02+3.774000.550.54
61999中芯瑞銀六九熊D0.0690.0690.0610.062-0.012-16.2166.17百萬40.60萬0.080.09
62000恒指摩通七九熊F0000.44-0.03-6.383000.440.46
62008恒指摩通八二熊A0.3150.3150.3150.31-0.025-7.4638.00萬2.52萬0.310.33
62022恒指摩通七九熊J0000.335-0.025-6.944000.330.35
62024恒指摩利八四熊Y0.0650.0750.050.05-0.029-36.7094.83億3.10千萬0.050.04
62027恒指摩通七九熊M0.360.360.360.35-0.03-7.8954.00萬1.44萬0.350.37
62032恒指摩通八二熊B0000.475-0.025-5000.470.49
62035恒指摩通七八熊F0000.38-0.025-6.173000.380.40
62051恒指匯豐五九牛Q0000.5300000.540.53
62054恒指國君七甲熊60.0820.0820.0820.072-0.029-28.71332.00萬2.62萬0.070.09
62059恒指摩通七乙熊O0.1060.1110.090.09-0.03-253.82百萬37.10萬0.090.11
62061恒指國君七十牛10000.55+0.02+3.774000.550.53
62077建行匯豐五八牛A0000.32+0.005+1.587000.310.28
62079騰訊摩通八二熊D0.1810.1830.1810.179-0.006-3.2432.96百萬53.63萬0.180.17
62084騰訊摩通八二熊E0000.25-0.01-3.846000.250.24
62104快手摩通八三熊B0.120.120.1030.104-0.028-21.2129.53百萬1.07百萬0.140.15
62111藥明瑞銀五七牛A0000.3400000.340.35
62119恒指法興八三熊D0.0690.0780.0530.053-0.03-36.1454.79千萬3.02百萬0.060.06
62131恒指法興八四熊G0.10.10.0790.079-0.03-27.5231.18百萬10.49萬0.080.08
62134建行法興八九牛B0.1120.1120.1070.108+0.004+3.8467.83百萬84.69萬0.100.17
62138比迪法興八乙熊Z0000.062-0.002-3.125000.060.05
62142港交摩通七甲牛A0000.335+0.005+1.515000.340.34
62159恒指法興七乙熊F0.1540.1630.1470.139-0.029-17.2621.07百萬16.22萬0.140.16
62172恒科法興八乙熊D0000.157-0.009-5.422000.160.16
62178建行瑞銀七八牛C0.120.120.120.119+0.006+5.311000012000.110.08
62188中芯法興八乙熊G0.2080.2080.2080.206-0.014-6.3641000020800.220.23
62191恒指瑞銀八四熊20.0710.0740.0560.056-0.03-34.8842.15百萬13.82萬0.060.07
62195商湯法興六二牛A0.0710.0750.0710.074+0.003+4.2256.56百萬47.54萬0.070.06
62196中芯法興五甲牛A0.0960.1050.0930.104+0.015+16.8546.47百萬63.16萬0.090.07
62197恒指瑞銀八三熊50.0830.0850.0690.069-0.029-29.5922.48百萬18.53萬0.070.07
62198恒指瑞銀八四熊60000.082-0.028-25.455000.080.08
62209美團法興八乙熊G0000.16-0.003-1.84000.150.14
62216阿里法興八十熊H0000.124-0.002-1.587000.120.11
62225恒指摩通六十牛B0001.02+0.02+2001.021.00
62228匯豐法興六一熊E0.0580.0580.0510.051-0.01-16.3936.75百萬37.82萬0.060.08
62230恒指匯豐八三熊K0.080.080.0740.072-0.029-28.7131.13百萬9.01萬0.070.25
62232恒指匯豐八三熊L0.0620.0660.0530.052-0.03-36.5851.04百萬6.12萬0.050.06
62235建行匯豐七甲牛A0.1220.1240.1220.123+0.007+6.0341.95百萬23.92萬0.090.05
62236騰訊法興八乙熊F0000.156-0.005-3.106000.150.15
62240中行匯豐七甲牛B00000000.000.00
62242海油法興六四熊D0000.05600000.060.06
62244阿里法興八十熊M0000.29-0.005-1.695000.260.25
62246中移匯豐七甲牛E00000000.000.00
62248網易匯豐五甲牛A0000.174+0.005+2.959000.170.17
62255中移匯豐七九牛B0000.12300000.130.13
62258中企瑞銀八乙熊A0000.042-0.01-19.231000.040.05
62271恒指法興七甲熊40.090.0920.090.089-0.03-25.2125.00萬2.27萬0.090.11
62272恒指法興七甲熊50.1310.1350.130.114-0.031-21.3791.50百萬19.97萬0.120.13
62273恒指法興七甲熊60000.188-0.029-13.364000.190.21
62274恒指法興七甲熊90000.28-0.02-6.667000.280.30
62275恒指法興七乙熊90.3550.3550.3550.35-0.025-6.6672.00萬71000.350.36
62277海油法巴七九牛D0.0250.0250.0250.025+0.002+8.69647.50萬1.19萬0.020.02
62282美團瑞銀八十熊B0000.132-0.005-3.65000.120.11
62285騰訊法興八乙熊G0000.265-0.005-1.852000.260.26
62286騰訊法興八乙熊H0000.229-0.004-1.717000.220.22
62287中芯法興八乙熊H0000.275-0.01-3.509000.290.30
62296恒指法興七乙熊A0.1710.1720.1710.172-0.028-1491.00萬15.63萬0.170.19
62297恒指法興七甲熊E0000.228-0.027-10.588000.230.25
62298恒指法興七乙熊C0000.247-0.023-8.519000.250.27
62299恒指法興七甲熊H0000.315-0.025-7.353000.320.33
62300恒指法興七乙熊G0000.385-0.02-4.938000.380.40
62301聯想摩通六六熊A0.0960.0960.0960.096-0.003-3.0342.00萬4.03萬0.100.10
62303恒指法興七乙熊H0000.415-0.02-4.598000.410.42
62304恒指法興七乙熊I0000.45-0.02-4.255000.440.46
62305恒指信證八四熊F0.0820.0820.0630.062-0.029-31.86823.00萬1.63萬0.060.07
62311恒指信證八四熊G00000000.000.01
62318恒指摩通八四熊50.0650.0680.0630.057-0.03-34.4831.20百萬7.75萬0.060.07
62332建行摩通八五牛A0.0990.0990.0970.097+0.005+5.4351.94千萬1.89百萬0.090.07
62334恒指花旗六乙熊D00000000.000.00
62338恒指花旗六四熊800000000.000.00
62339小米摩通五乙牛B0000.33+0.01+3.125000.320.30
62344恒指瑞銀五七牛J0001+0.01+1.01001.011.00
62347恒指花旗六五熊T00000000.000.00
62348阿里花旗六甲熊E00000000.000.00
62354恒指花旗六五熊U00000000.000.00
62355恒指花旗六四熊600000000.000.00
62357恒指花旗六乙熊B00000000.000.00
62362恒指摩通八四熊60.0830.0920.0690.069-0.029-29.5923.46千萬2.79百萬0.070.07
62394恒指法巴八甲熊P0000.275-0.025-8.333000.280.29
62396恒指法巴八甲熊U0.30.30.30.295-0.025-7.8132.00萬60000.300.31
62398恒指法巴八甲熊V0000.305-0.025-7.576000.310.32
62401恒指法巴八甲熊40.320.320.310.31-0.03-8.82426.00萬8.19萬0.320.33
62402恒指法巴八甲熊60.1960.1960.1960.189-0.029-13.30313.00萬2.55萬0.190.21
62405中芯匯豐六一牛B0.1090.1160.1080.116+0.015+14.85178.50萬8.73萬0.100.08
62406恒指法巴八甲熊80.2020.2020.1950.193-0.029-13.06315.00萬2.98萬0.200.21
62407恒指法巴八甲熊90000.33-0.025-7.042000.330.35
62408恒指法巴八甲熊C0000.36-0.025-6.494000.360.37
62410恒指法巴八甲熊D0000.375-0.025-6.25000.380.39
62411恒指法巴八甲熊G0000.42-0.035-7.692000.430.44
62412恒指法巴八甲熊H0.480.480.480.465-0.03-6.0611000048000.470.48
62414恒指法巴八甲熊O0.1190.120.0990.1-0.029-22.4811.81百萬19.64萬0.100.12
62415恒指法巴八甲熊Q0.1340.1360.1190.119-0.03-20.1341.90百萬24.43萬0.120.14
62416恒指法巴八甲熊J0000.129-0.027-17.308000.130.15
62417恒指法巴八乙熊N0.1440.1440.1440.137-0.028-16.9743.00萬6.19萬0.140.15
62422恒指法巴八乙熊O0.150.150.150.147-0.027-15.51710.00萬1.50萬0.150.16
62425恒指法巴八乙熊P0000.156-0.027-14.754000.160.17
62427恒指法巴八乙熊S0.180.1810.1660.165-0.028-14.50865.00萬11.52萬0.170.18
62429恒指法巴八乙熊90000.174-0.029-14.286000.180.19
62431恒指法巴八乙熊B0.2010.2010.1810.181-0.031-14.62316.00萬3.03萬0.190.20
62433恒指法巴八乙熊D0.170.170.1640.164-0.017-9.39235.00萬5.90萬0.170.17
62435恒指法巴八乙熊E0000.28-0.01-3.448000.280.28
62437恒指法巴八乙熊I0000.325-0.01-2.985000.320.33
62439比迪法巴八三熊F0.040.0410.040.04-0.003-6.9772.95百萬11.89萬0.040.03
62443恒指信證七乙熊Q0000.183-0.027-12.857000.190.20
62444恒指信證七乙熊R0000.213-0.027-11.25000.220.23
62447恒指信證七乙熊S00000000.000.00
62451恒指信證七乙熊T00000000.000.00
62454恒指信證七乙熊U00000000.000.00
62460恒指信證七乙熊V00000000.000.00
62461恒指信證七乙熊W00000000.000.00
62462恒指信證七乙熊X00000000.000.00
62472舜光匯豐六三牛A0.10.1270.10.12+0.027+29.03298.00萬11.54萬0.100.08
62481百度匯豐六一牛B0.1170.120.1140.12+0.032+36.3641.23千萬1.41百萬0.080.08
62484恒指瑞銀五甲牛G0001+0.02+2.041001.000.98
62487工行匯豐七甲牛B0.0580.0580.0560.056+0.001+1.8181.05百萬5.94萬0.060.03
62493阿里摩通五八牛Z0000.375+0.02+5.634000.400.42
62501比迪匯豐七甲熊E0.2150.2150.2150.2-0.012-5.666.00萬1.29萬0.190.14
62513恒指國君七四熊90000.275-0.02-6.78000.270.29
62515恒指國君七四熊Y0000.213-0.029-11.983000.220.23
62518恒指國君七四熊A0.1150.1150.0960.096-0.03-23.8194.00萬9.90萬0.100.12
62529藥明匯豐六乙熊B00000000.000.02
62535阿里匯豐七甲熊H0000.135-0.013-8.784000.110.10
62548恒指匯豐八四熊M0.0690.0780.0560.056-0.028-33.3336.27百萬39.85萬0.060.06
62574阿里瑞銀五七牛B0000.415+0.02+5.063000.440.46
62584阿里瑞銀五七牛Q0000.39+0.015+4000.420.44
62599海油法巴五甲熊C0000.6500000.670.66
62625建行花旗七九牛C0000.134+0.007+5.512000.120.12
62635中芯瑞銀五十牛N0.0870.0980.0870.098+0.015+18.0727.47百萬69.05萬0.080.06
62646招行匯豐五乙牛A0000.3200000.340.33
62661騰訊匯豐七甲熊F0000.157-0.005-3.086000.150.15
62676小米法興五八牛A0000.6300000.620.58
62679騰訊法興五甲牛A0000.325+0.005+1.562000.330.34
62680騰訊法興五甲牛B0.380.380.380.38+0.015+4.115.00萬1.90萬0.380.38
62693美團摩利七乙熊N0000.092-0.006-6.122000.090.08
62694美團匯豐七甲熊B00000000.000.00
62698阿里摩利七乙熊D0000.29-0.005-1.695000.260.24
62699阿里摩利七甲熊D0000.242-0.018-6.923000.220.20
62703恒指匯豐八二熊A0000.315-0.02-5.97000.310.33
62705恒科摩利七三熊C0.10.10.0890.09-0.018-16.6677.95百萬73.49萬0.100.10
62724中移匯豐六四熊B0.0960.10.0960.097004.56百萬44.62萬0.090.09
62736海油匯豐六三熊A0000.058-0.002-3.333000.060.04
62755快手匯豐七甲熊A0.1070.1070.090.092-0.03-24.596.49百萬64.70萬0.130.14
62771華虹瑞銀六六牛B0000.117+0.003+2.632000.110.08
62786小米匯豐五八牛A0000.63+0.01+1.613000.620.58
62801恒指中銀七乙熊N0.1260.1270.1170.117-0.028-19.3118.00萬2.27萬0.120.13
62805恒指花旗六九牛G0000.99+0.01+1.02001.000.98
62807恒指中銀七乙熊O00000000.000.00
62810恒指中銀七乙熊Y00000000.000.00
62813恒指花旗六九牛K0000.96+0.01+1.053000.970.95
62819招行法興七八牛E0000.17400000.190.18
62820美團瑞銀七乙熊50000.118-0.006-4.839000.110.10
62822網易法興五十牛H0000.172+0.002+1.176000.170.17
62873恒指匯豐五十牛S0000.475+0.01+2.151000.480.47
62885小米摩通五乙牛C0000.31+0.005+1.639000.310.29
62898恒指中銀七乙牛D0000.375+0.02+5.634000.380.36
62899恒指中銀七乙牛E0000.46+0.02+4.545000.460.45
62911恒指國君七甲牛B0000.36+0.02+5.882000.360.35
62914恒指國君七甲牛E0000.41+0.02+5.128000.410.40
62915中化法興七甲牛A0.0560.0570.0560.057+0.001+1.78695.60萬5.43萬0.060.06
62918恒指國君七甲牛N0000.52+0.02+4000.520.51
62919美團法興八乙熊W0.0580.0580.0510.051-0.006-10.5265.41百萬29.88萬0.050.05
62937恒指信證八四牛J0000.385+0.025+6.944000.390.37
62938快手瑞銀六九熊A0.170.1730.1570.157-0.029-15.5912.13百萬35.90萬0.200.21
62939恒指信證八四牛K0000.42+0.02+5000.420.40
62943恒指信證八四牛F0000.435+0.02+4.819000.440.42
62949平安匯豐五十牛D0000.216+0.01+4.854000.210.20
62958恒指信證八十牛N0.4550.4550.4550.455+0.03+7.0594.00萬1.82萬0.450.43
62959恒指信證七九牛D0000.485+0.025+5.435000.480.47
62960恒指信證七九牛E0000.51+0.02+4.082000.510.50
62961恒指信證七九牛F0000.54+0.02+3.846000.540.52
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.234+0.013+5.882000.230.23
62969恒指摩利七乙牛I0000.415+0.02+5.063000.420.41
62970恒指摩利七十牛90000.415+0.02+5.063000.420.40
62971恒指摩利七八牛O0000.207+0.012+6.154000.210.20
62972恒指摩利七乙牛D0.3450.3550.3450.355+0.025+7.5763.00萬1.05萬0.360.35
62983恒指摩利七甲牛L0000.3300000.340.33
62984恒指摩利七甲牛Z00000000.000.00
62986恒指摩利七甲牛B00000000.000.00
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.455+0.02+4.598000.460.44
63008阿里花旗六四牛B0.0220.0290.0220.028+0.004+16.6679.46百萬24.90萬0.030.04
63012恒指花旗六六牛H0000.405+0.025+6.579000.410.39
63013恒指花旗六六牛I0000.425+0.025+6.25000.430.41
63016恒指花旗六六牛K0000.445+0.025+5.952000.450.43
63024恒指花旗六六牛L00000000.000.00
63025小米花旗五甲牛A0000.315+0.005+1.613000.310.29
63026恒指瑞銀五十牛X0001.03+0.02+1.98001.041.02
63045恒指法興八十牛H0000.36+0.025+7.463000.360.35
63046恒指法興七甲牛70000.39+0.02+5.405000.390.38
63047恒指法興七甲牛20.40.4150.40.415+0.03+7.7928.00萬3.23萬0.410.40
63048恒指法興七甲牛F0000.43+0.025+6.173000.430.42
63049恒指法興七甲牛10000.445+0.02+4.706000.450.44
63050恒指法興七甲牛50000.465+0.02+4.494000.470.46
63051恒指法興七甲牛60000.485+0.02+4.301000.490.48
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.