2025年7月10日 (四)
  • 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5196項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
54808工行摩通八五熊A0.120.1220.120.119-0.002-1.65321.00萬2.54萬0.170.22
59080藥明瑞銀六三熊D0.1270.1270.120.12-0.007-5.5121.08百萬13.23萬0.120.12
59429恒指瑞銀七甲熊70.120.120.120.117-0.029-19.8631000012000.120.13
60050恒指國君七乙牛X0.120.1380.120.139+0.03+27.5232.63百萬34.49萬0.140.12
62178建行瑞銀七八牛C0.120.120.120.119+0.006+5.311000012000.110.08
65439騰訊瑞銀五九牛D0.1280.1280.120.128+0.007+5.7851.71百萬21.10萬0.130.13
65586中移花旗六九牛C0.120.120.120.12-0.002-1.63923.50萬2.82萬0.130.13
67970恒指法巴八十牛Y0.1220.130.120.129+0.012+10.2561.05百萬12.96萬0.130.12
55996恒指瑞銀七八熊70.1290.1290.1210.111-0.029-20.71421.00萬2.55萬0.110.13
56614恒指國君七四熊Q0.1340.1340.1210.12-0.028-18.91940.00萬5.17萬0.120.14
57408友邦瑞銀六三熊A0.1250.1270.1210.121-0.003-2.4194.78百萬58.67萬0.100.11
59307恒指信證八二牛X0.1250.1250.1210.133+0.031+30.3922.06百萬25.41萬0.130.12
60940舜光瑞銀五甲牛A0.1210.150.1210.139+0.028+25.2255.82百萬81.02萬0.120.10
63751小鵬匯豐六三牛B0.1210.1260.1210.126+0.001+0.836.00萬4.43萬0.140.11
65068恒科摩通五十牛A0.1210.1210.1210.121+0.01+9.0092.00萬24200.120.12
69781港交匯豐七十牛M0.1280.1380.1210.137+0.019+16.1022.63百萬34.99萬0.140.13
53705友邦匯豐七十牛A0.1220.1270.1220.127+0.004+3.2521.50百萬18.63萬0.140.13
56265恒指法興七甲熊C0.1390.1390.1220.121-0.03-19.8682.05百萬26.99萬0.120.14
59656恒科匯豐七三熊A0.1270.1270.1220.122-0.019-13.47539.00萬4.80萬0.130.13
62235建行匯豐七甲牛A0.1220.1240.1220.123+0.007+6.0341.95百萬23.92萬0.090.05
51048平安摩通五甲牛B0.1230.1280.1230.128+0.009+7.5631.06百萬13.27萬0.120.11
60343恒指匯豐七乙牛M0.1230.1230.1230.142+0.029+25.66435.00萬4.31萬0.140.13
61541舜光法興六一牛A0.1230.1460.1230.137+0.03+28.03745.00萬6.20萬0.110.09
63272華虹摩通六甲牛C0.1230.1250.1230.125+0.006+5.04252.00萬6.44萬0.120.09
67002恒指摩通八四牛80.1230.1230.1230.137+0.03+28.0371000012300.120.08
50992平安瑞銀五十牛M0.1240.1240.1240.127+0.01+8.54746.50萬5.77萬0.120.11
53139恒指法興六四熊70.1280.1280.1240.123-0.015-10.879.00萬1.13萬0.120.14
60844百度法興六四牛A0.1360.1370.1240.137+0.036+35.6443.54百萬46.33萬0.100.09
61637快手匯豐六一牛G0.1240.1430.1240.143+0.03+26.5491.63千萬2.19百萬0.100.07
64299恒指法興七乙熊N0.1440.1450.1240.124-0.03-19.48179.00萬10.60萬0.130.14
57040港交匯豐七六熊E0.1360.1410.1250.125-0.018-12.5874.57百萬60.66萬0.120.13
57239攜程匯豐七十熊A0.1310.1350.1250.129-0.004-3.0081.72千萬2.25百萬0.150.15
60034恒指花旗八二牛H0.1250.1280.1250.143+0.029+25.43918.00萬2.28萬0.140.13
66607恒指法興七乙牛T0.1250.140.1250.14+0.029+26.12630.00萬3.90萬0.140.11
66715比迪匯豐七甲熊F0.1470.1510.1250.134-0.015-10.0673.45千萬4.82百萬0.120.13
67557恒指摩利七八牛Q0.1250.130.1250.132+0.015+12.82165.00萬8.19萬0.130.12
69344阿里法興五八牛K0.1250.1250.1250.147+0.02+15.7482.00萬25000.170.19
54038網易法興六七牛B0.1260.130.1260.13+0.003+2.36224.00萬3.06萬0.130.12
54300港交法巴七七熊I0.1260.1260.1260.126-0.019-13.10350006300.120.13
57483比迪瑞銀八四熊D0.1410.1410.1260.131-0.009-6.4294.48百萬60.22萬0.120.11
57985比迪摩通八二熊J0.1410.1410.1260.132-0.009-6.3831.68百萬22.34萬0.120.11
59336小米摩通八二熊A0.1260.1260.1260.121-0.01-7.6343.60萬45360.120.14
67509匯豐摩利七乙牛F0.1260.1320.1260.132+0.008+6.45275.60萬9.75萬0.120.11
68428招行瑞銀七八牛C0.130.1310.1260.128+0.004+3.22628.00萬3.63萬0.140.13
55637恒指摩通七甲熊T0.1430.1490.1270.127-0.03-19.1082.54百萬34.73萬0.130.15
58767小米法興八乙熊H0.130.130.1270.127-0.013-9.2863.55百萬45.67萬0.130.15
60012恒指法興八二牛Z0.1330.1530.1270.153+0.031+25.411.72百萬23.36萬0.150.13
67758攜程瑞銀五十牛A0.1350.1410.1270.138+0.005+3.7593.34百萬45.21萬0.110.11
69198恒指法興七甲牛Y0.1270.1360.1270.136+0.017+14.28621.00萬2.72萬0.130.13
49668道指瑞銀五乙牛I0.1280.1280.1280.129-0.005-3.73110.00萬1.28萬0.120.10
54430平安瑞銀六五熊D0.1280.1280.1280.122-0.01-7.57650006400.130.14
60236恒指法興七乙牛70.1280.1320.1280.146+0.029+24.78628.00萬3.60萬0.140.13
61222快手法興六一牛A0.1280.150.1280.15+0.033+28.2058.15百萬1.13百萬0.110.08
63912恒指瑞銀七十熊N0.1510.1510.1280.128-0.031-19.49750.00萬6.77萬0.130.15
64187中芯法興六九牛A0.1290.140.1280.139+0.017+13.9343.06百萬41.29萬0.120.10
65357騰訊法興五十牛T0.130.1320.1280.132+0.007+5.627.50萬3.60萬0.130.14
65821騰訊匯豐五甲牛M0.1280.1280.1280.13+0.005+44.00萬51200.130.14
68622小米摩通六九牛B0.1280.1360.1280.133+0.014+11.7651.66千萬2.19百萬0.130.10
68813招行匯豐七八牛A0.1290.1320.1280.1280063.50萬8.26萬0.140.13
69312阿里匯豐五十牛C0.1310.1550.1280.155+0.021+15.6721.87百萬26.40萬0.180.20
69419阿里瑞銀五七牛O0.1320.1550.1280.155+0.022+16.54194.00萬12.88萬0.180.20
54250恒指摩通七十熊B0.1310.1310.1290.121-0.029-19.33315.00萬1.95萬0.120.14
56909恒指法興七甲熊80.140.140.1290.129-0.029-18.35424.00萬3.14萬0.130.15
57116百度摩通五乙牛D0.1380.1410.1290.141+0.032+29.3583.77百萬51.63萬0.100.10
65829恒指摩通八四牛40.1290.1420.1290.147+0.03+25.64125.00萬3.43萬0.140.10
65909中壽摩通八八牛C0.1320.1320.1290.133+0.002+1.52723.00萬3.03萬0.140.13
66057騰訊瑞銀五十牛B0.1350.1360.1290.135+0.005+3.8461.96百萬25.96萬0.140.14
68004小米法興五乙牛D0.130.1370.1290.132+0.015+12.8211.32百萬17.39萬0.130.10
52926恒指摩利五甲熊A0.1480.1480.130.127-0.028-18.0651.23百萬17.00萬0.130.15
53802比迪摩通五甲牛A0.1340.1460.130.141+0.01+7.6344.90百萬67.54萬0.150.17
54419港交瑞銀七七熊D0.1430.1460.130.13-0.019-12.7524.59百萬62.58萬0.130.13
55486小鵬摩通八五熊A0.1330.1340.130.129-0.001-0.76971.00萬9.40萬0.060.20
58869恒指瑞銀七八熊P0.1310.1330.130.128-0.014-9.8598.00萬1.05萬0.130.14
59490恒指匯豐八二牛Y0.130.130.130.137+0.029+26.8524.00萬52000.140.12
60120百度瑞銀五乙牛B0.1410.1420.130.142+0.034+31.4812.79百萬38.80萬0.100.10
61185快手瑞銀五乙牛B0.130.1530.130.153+0.034+28.5715.04百萬71.25萬0.110.09
61613恒指匯豐七乙熊N0.1450.1450.130.128-0.029-18.4718.03百萬1.08百萬0.130.15
62272恒指法興七甲熊50.1310.1350.130.114-0.031-21.3791.50百萬19.97萬0.120.13
64573中壽匯豐六十牛A0.130.130.130.135+0.002+1.50416.00萬2.08萬0.140.13
65660騰訊摩通五乙牛K0.1350.1360.130.136+0.006+4.615100.00萬13.45萬0.140.14
69821恒指法巴九一牛O0.1350.1530.130.153+0.027+21.4292.27千萬3.31百萬0.150.14
52646友邦摩通七四熊A0.1370.1380.1310.132-0.004-2.94189.60萬12.14萬0.120.12
54161恒指瑞銀六四熊10.1330.1370.1310.127-0.028-18.06548.00萬6.38萬0.130.15
58253恒指法興七四熊X0.1350.1350.1310.117-0.03-20.4086.00萬79800.120.14
59065恒指摩通八四牛Z0.1310.1460.1310.146+0.032+28.0755.00萬7.81萬0.140.13
69265港交瑞銀七十牛30.1340.1470.1310.147+0.018+13.9531.97百萬27.60萬0.150.14
69949恒指瑞銀七九牛40.1390.1540.1310.154+0.029+23.21.83百萬26.50萬0.150.14
53228安踏摩通六六牛A0.1360.1490.1320.14003.64百萬51.27萬0.160.17
55080恒指法巴八甲熊70.1520.1540.1320.133-0.029-17.9014.68百萬67.15萬0.140.15
60171恒指法巴八八牛I0.1320.1450.1320.145+0.028+23.93230.00萬4.08萬0.140.13
61466恒指摩利七八熊F0.1320.1320.1320.129-0.013-9.1555.00萬66000.130.14
67298平安瑞銀七十牛L0.1330.1380.1320.138+0.01+7.8121.13百萬15.52萬0.140.12
53059恒指摩通七十牛R0.1420.1560.1330.157+0.03+23.6221.40千萬2.00百萬0.150.14
54754港交法興七乙熊A0.1470.1470.1330.133-0.015-10.1351.26百萬17.11萬0.130.14
55660舜光花旗五甲牛A0.1330.1670.1330.154+0.028+22.2224.44百萬68.06萬0.130.11
60031恒指國君七乙牛U0.1340.1340.1330.148+0.03+25.42427.00萬3.61萬0.150.13
61774恒指花旗六四熊50.1480.1480.1330.133-0.029-17.90196.00萬13.20萬0.140.15
67683小米瑞銀五甲牛N0.1330.1390.1330.136+0.012+9.6771.08千萬1.49百萬0.130.11
68438小米花旗五十牛O0.1330.1380.1330.136+0.012+9.6772.19百萬29.77萬0.130.11
68539網易摩通六三牛A0.1330.1330.1330.137+0.005+3.78815.00萬2.00萬0.130.13
69748恒指法興七甲牛80.1370.1570.1330.157+0.031+24.6035.34百萬75.68萬0.150.14
69887恒指法巴九一牛U0.1330.150.1330.152+0.027+21.61.29百萬18.42萬0.150.13
55750小米摩通五乙牛N0.1340.1390.1340.139+0.014+11.22.59百萬35.53萬0.130.11
55872恒指法興八二牛S0.1410.1590.1340.159+0.03+23.2563.27百萬47.61萬0.160.14
63849中移法巴八九牛B0.1340.1340.1340.135007.00萬93800.140.14
67868藥明摩通五甲牛B0.1380.1380.1340.152+0.014+10.1453.50萬47930.150.15
69079小米摩利五甲牛E0.1340.1340.1340.134+0.013+10.7448.00萬1.07萬0.130.11
53020比迪法興五九牛D0.1350.1350.1350.135+0.01+82.50萬33750.140.16
58829恒指瑞銀八二牛30.1350.1420.1350.144+0.029+25.2171.42百萬19.33萬0.140.13
65043騰訊摩通五甲牛L0.1390.1410.1350.141+0.006+4.4442.34百萬32.28萬0.140.15
69736港交法興六四牛D0.1390.1480.1350.149+0.018+13.741.68百萬23.89萬0.150.14
59310恒指信證八二牛Y0.1360.1570.1360.158+0.029+22.48116.00萬2.34萬0.150.08
59539恒指法巴八八牛60.1360.1460.1360.149+0.028+23.1415.00萬2.12萬0.150.08
65136騰訊瑞銀五九牛C0.1360.1360.1360.142+0.006+4.41213.50萬1.84萬0.150.15
58465恒指法興七乙熊50.1530.1530.1370.131-0.029-18.12530.00萬4.19萬0.130.15
59345恒指瑞銀七七牛90.1370.1370.1370.139+0.028+25.22550.00萬6.85萬0.140.12
59346恒指瑞銀七七牛Y0.140.1530.1370.154+0.029+23.21.13百萬16.32萬0.150.14
67987中芯瑞銀六九熊A0.1370.1370.1370.134-0.014-9.45918.50萬2.53萬0.150.17
69535比迪匯豐五七牛U0.1370.140.1370.147+0.008+5.75562.50萬8.66萬0.160.17
69537恒指匯豐七九牛V0.1370.1510.1370.155+0.029+23.01676.00萬10.52萬0.150.14
50802平安法巴七六牛C0.1380.1390.1380.143+0.01+7.51930.00萬4.17萬0.140.13
53660騰訊摩通七九熊B0.1390.1420.1380.136-0.006-4.2251.50百萬20.93萬0.130.13
59265恒指摩利八二牛G0.1380.1380.1380.154+0.029+23.210.00萬1.38萬0.150.14
64879中芯匯豐六三牛B0.1380.1470.1380.148+0.016+12.12152.00萬7.60萬0.130.11
66876恒指瑞銀七七牛K0.1380.1380.1380.144+0.029+25.2177.00萬96600.140.49
68120恒指摩通七十牛C0.1380.1380.1380.138+0.016+13.1152.00萬27600.140.13
68754美團匯豐六乙牛A0.1380.1960.1380.192+0.043+28.8591.57千萬2.87百萬0.230.29
69047阿里摩通五十牛F0.1380.1670.1380.164+0.022+15.4932.84百萬44.05萬0.190.21
55631恒指摩通七甲熊10.1530.1610.1390.139-0.029-17.2621.68千萬2.49百萬0.140.16
58213恒指信證七乙熊F0.1390.1390.1390.125-0.026-17.21910.00萬1.39萬0.130.14
58469小米法興六一牛B0.1390.1470.1390.145+0.014+10.68770.40萬9.87萬0.140.12
60414恒指法巴八乙熊A0.1540.1580.1390.139-0.031-18.2351.77百萬25.83萬0.150.16
61922快手法巴五乙牛B0.1390.1390.1390.158+0.031+24.4094.00萬55600.120.09
64206中壽法興八七牛B0.1390.1440.1390.144+0.002+1.4082.17百萬30.63萬0.150.14
65288騰訊匯豐五乙牛O0.1390.1390.1390.144+0.006+4.34820.00萬2.78萬0.150.15
66010阿里花旗五九牛D0.1390.1660.1390.165+0.024+17.0213.96百萬61.77萬0.190.21
66334騰訊法興五十牛V0.1410.1410.1390.14+0.005+3.70430.00萬4.20萬0.140.15
53457恒指瑞銀七九牛60.140.140.140.157+0.03+23.6228.00萬1.12萬0.150.14
56889恒指法巴八乙熊20.1480.1520.140.141-0.017-10.7591.46千萬2.13百萬0.140.15
58641騰訊摩通八一熊V0.1430.1450.140.141-0.005-3.4252.13百萬30.45萬0.140.14
59494恒指匯豐八二牛Z0.140.1510.140.152+0.029+23.5771.80百萬26.19萬0.150.14
59800恒指摩通八三牛T0.1420.1570.140.157+0.03+23.6222.85百萬42.53萬0.150.14
61271快手摩通五乙牛D0.1460.1610.140.16+0.031+24.0312.71千萬4.09百萬0.120.10
63886中芯法巴五甲牛A0.1420.1420.140.148+0.014+10.4481.20百萬16.84萬0.130.11
65403工行法興七乙牛B0.140.140.140.139+0.003+2.2061000014000.140.13
67799小米匯豐六一牛F0.140.150.140.147+0.013+9.7011.30百萬19.22萬0.140.12
69004阿里瑞銀五七牛L0.140.1680.140.165+0.022+15.38569.00萬10.32萬0.190.21
54162恒指瑞銀六四熊20.1410.1410.1410.135-0.028-17.17813.00萬1.83萬0.140.16
55061小米摩通五乙牛L0.1420.1520.1410.15+0.015+11.1111.18百萬17.34萬0.140.12
65329中企法興五甲牛A0.1410.1440.1410.146+0.011+8.14820.00萬2.85萬0.150.14
68183小米瑞銀五十牛M0.1410.1490.1410.146+0.012+8.9557.54百萬1.09百萬0.140.12
69389港交法巴八三牛B0.1410.1410.1410.15+0.019+14.5041000014100.150.14
53012平安匯豐六四熊D0.1460.1460.1420.142-0.009-5.9636.00萬5.20萬0.140.16
54488中壽瑞銀八八牛B0.1420.1420.1420.142+0.003+2.15814.50萬2.06萬0.150.14
56934阿里法興八十熊R0.160.160.1420.142-0.015-9.5541.96百萬29.62萬0.120.11
57586阿里摩通八二熊G0.1630.1650.1420.144-0.018-11.1115.35百萬80.07萬0.120.11
55965恒指瑞銀七八熊Y0.1430.1470.1430.134-0.029-17.79160.00萬8.70萬0.140.15
56819中移花旗六四熊A0.1430.1450.1430.143001.50百萬21.60萬0.140.13
67850匯豐摩通八四牛H0.1430.1480.1430.148+0.008+5.7141.18百萬17.38萬0.140.13
53236港交摩通六四牛D0.150.1590.1440.159+0.019+13.5711.11百萬16.54萬0.160.15
53758恒指匯豐七十牛10.1440.160.1440.161+0.029+21.9741.00萬6.17萬0.160.14
57195建行法興八八牛C0.1440.1440.1440.142+0.006+4.41248.00萬6.91萬0.130.12
58746攜程瑞銀八一熊A0.150.1510.1440.144-0.004-2.7031.73百萬25.48萬0.170.16
59072小米瑞銀八二熊G0.1490.1490.1440.144-0.011-7.09762.00萬9.19萬0.150.17
62417恒指法巴八乙熊N0.1440.1440.1440.137-0.028-16.9743.00萬6.19萬0.140.15
63865阿里法巴五九牛Q0.1440.1730.1440.171+0.021+143.56百萬56.51萬0.190.21
65405招行法興七八牛F0.1440.1440.1440.144+0.001+0.6995.00萬72000.160.15
65512恒指法巴八十牛C0.1440.1510.1440.152+0.012+8.5712.23百萬33.06萬0.150.14
69597恒指中銀七乙牛90.1440.1510.1440.159+0.029+22.30865.00萬9.69萬0.160.14
53101友邦摩通七十牛E0.1490.1490.1450.15+0.005+3.44832.40萬4.79萬0.170.16
53242快手法興七乙熊B0.1450.1450.1450.136-0.025-15.52811.00萬1.60萬0.170.18
53799恒指摩通七十牛V0.1470.1660.1450.167+0.03+21.8981.31百萬19.98萬0.160.15
55966恒指瑞銀七八熊10.1550.1550.1450.145-0.028-16.1851.01百萬14.89萬0.150.17
66828藥明瑞銀五甲牛F0.150.160.1450.161+0.012+8.0546.82百萬1.03百萬0.160.16
69507阿里摩利五七牛J0.1450.1490.1450.149+0.022+17.32320.00萬2.95萬0.170.20
49676納指法興五乙牛J0.1460.1460.1460.146+0.002+1.3892.00萬29200.140.12
53041恒指摩通七十牛P0.1460.1730.1460.173+0.031+21.8313.96千萬6.35百萬0.170.15
69281恒指瑞銀七九牛N0.150.1630.1460.168+0.027+19.14948.00萬7.43萬0.170.15
69570恒指國君七甲牛X0.1460.1590.1460.16+0.029+22.1379.00萬1.36萬0.160.14
49680納指法巴五乙牛E0.1470.1470.1470.148+0.001+0.683.00萬44100.140.13
54019網易法興六七牛A0.1470.1470.1470.151+0.006+4.13815.00萬2.21萬0.150.14
55244恒指瑞銀八二牛F0.1470.1470.1470.161+0.027+20.14930.00萬4.41萬0.160.14
58683恒指瑞銀七四熊Y0.1470.1470.1470.132-0.029-18.0121000014700.130.15
62159恒指法興七乙熊F0.1540.1630.1470.139-0.029-17.2621.07百萬16.22萬0.140.16
64248騰訊瑞銀五九牛90.1470.1470.1470.152+0.006+4.1114.00萬2.06萬0.160.16
69293港交匯豐七甲牛A0.1480.1530.1470.156+0.017+12.2334.50萬5.13萬0.160.15
49662道指法興五乙牛I0.1480.1480.1480.148-0.005-3.2681000014800.140.12
53180阿里瑞銀五八牛30.150.1680.1480.171+0.019+12.52.82百萬43.06萬0.200.22
53832中証摩通七八牛B0.1520.160.1480.157+0.011+7.5343.67百萬56.54萬0.130.11
54208恒指摩通七九牛R0.1480.1610.1480.161+0.03+22.9011.27百萬19.67萬0.160.14
56203恒指法巴八乙熊F0.170.1710.1480.148-0.029-16.3846.20百萬96.99萬0.150.17
57773比迪法巴八三熊D0.1480.1480.1480.146-0.007-4.57530.00萬4.44萬0.140.12
59301阿里摩利七十熊R0.170.170.1480.148-0.018-10.8432.77百萬42.75萬0.130.11
67244小米花旗五乙牛B0.1490.1520.1480.15+0.011+7.9149.27百萬1.40百萬0.150.12
68525小米法巴五十牛G0.1480.1480.1480.148+0.012+8.8241.82百萬26.94萬0.140.12
54599恒指摩通七甲熊K0.1680.1720.1490.149-0.031-17.2221.51百萬24.21萬0.150.17
58025中移瑞銀七九牛A0.1490.1490.1490.1490026.50萬3.95萬0.160.16
58342恒指匯豐七四熊G0.1490.1490.1490.142-0.028-16.471100.00萬14.90萬0.150.16
69078恒指摩利八八牛D0.1490.1490.1490.166+0.028+20.2910.00萬1.49萬0.160.15
69358恒指法巴九一牛L0.1520.1660.1490.166+0.027+19.42459.00萬9.46萬0.160.15
54401恒指瑞銀七甲熊20.1570.1620.150.15-0.015-9.09144.00萬6.86萬0.150.16
56952阿里瑞銀八二熊Q0.1720.1720.150.152-0.018-10.5881.66百萬26.29萬0.130.12
58466恒指法興七乙熊20.1680.1680.150.15-0.03-16.6675.21百萬81.88萬0.150.17
60374百度匯豐五乙牛B0.160.160.150.161+0.031+23.84644.00萬6.76萬0.120.12
62422恒指法巴八乙熊O0.150.150.150.147-0.027-15.51710.00萬1.50萬0.150.16
65006比迪法興五十牛N0.150.1630.150.16+0.01+6.66757.50萬8.98萬0.170.19
68761工行花旗七九牛A0.1520.1520.150.151+0.001+0.66752.00萬7.88萬0.150.14
69625比迪摩通五八牛J0.150.160.150.161+0.01+6.6231.73百萬26.91萬0.170.19
54776恒指匯豐七十牛D0.1510.1570.1510.158+0.029+22.48120.00萬3.08萬0.160.14
54835商湯瑞銀六三熊A0.1510.1510.1510.151-0.001-0.65810.00萬1.51萬0.150.16
58038比迪匯豐七十熊I0.1650.1670.1510.157-0.009-5.4226.53百萬1.04百萬0.150.13
63552中芯瑞銀五乙牛B0.1510.1590.1510.159+0.016+11.1893.50萬54650.140.12
50178紫金法興五八牛A0.1520.1550.1520.155+0.005+3.33373.00萬11.16萬0.150.14
54755騰訊法興七乙熊I0.1520.1520.1520.149-0.006-3.87120.50萬3.12萬0.150.14
60373建行匯豐七十牛D0.1550.1570.1520.153+0.005+3.3781.67百萬25.76萬0.140.12
60589匯豐瑞銀六二熊D0.1590.1590.1520.152-0.009-5.591.77百萬27.58萬0.160.18
64460騰訊花旗五十牛D0.1570.1570.1520.156+0.006+489.50萬13.83萬0.160.16
67393小米法興五乙牛C0.1520.1520.1520.154+0.012+8.45151.00萬7.75萬0.150.12
68297小米瑞銀五十牛N0.1520.1540.1520.156+0.013+9.09182.00萬12.55萬0.150.13
54138匯豐摩通六二熊G0.1560.1560.1530.152-0.009-5.5938.00萬5.85萬0.190.20
56944騰訊摩通七乙熊P0.1540.1570.1530.152-0.005-3.18596.50萬14.98萬0.150.15
58036中移法興六九牛A0.1530.1530.1530.1530018.50萬2.83萬0.160.16
67101攜程摩通五十牛B0.1650.1660.1530.165+0.005+3.1251.27千萬2.05百萬0.130.14
68880港交瑞銀七十牛20.1530.1660.1530.166+0.019+12.9251.22百萬19.18萬0.170.16
53411恒指花旗七九牛N0.1540.1540.1540.163+0.03+22.55635.00萬5.39萬0.160.15
63711招行瑞銀七八牛B0.1540.1540.1540.154+0.003+1.98725.00萬3.85萬0.170.16
65830紫金匯豐五甲牛A0.1540.1550.1540.154+0.009+6.2072.00萬30900.140.14
69342恒指法巴九一牛H0.160.1750.1540.174+0.027+18.3671.14百萬19.06萬0.170.16
69822恒指法巴九一牛P0.1550.1550.1540.154+0.029+23.28.00萬1.24萬0.150.14
53462恒指瑞銀八三牛80.1550.1550.1550.171+0.028+19.582.00萬31000.170.15
57112建行摩通七九牛D0.160.160.1550.157+0.006+3.97459.00萬9.30萬0.140.12
65460恒指瑞銀七七牛E0.1550.1580.1550.159+0.015+10.41756.00萬8.84萬0.160.15
65760騰訊法興五十牛U0.1550.1550.1550.157+0.006+3.97423.50萬3.64萬0.160.16
67853小米摩通五乙牛J0.1550.1590.1550.158+0.014+9.7221.02百萬15.98萬0.150.13
69141盈富瑞銀五甲牛B0.1550.1550.1550.16+0.007+4.57525003880.160.16
53147恒指法興六四熊80.1560.1560.1560.153-0.013-7.83110.00萬1.56萬0.150.16
53303恒指法興七甲牛C0.1560.1730.1560.174+0.03+20.83312.00萬1.91萬0.170.16
54454恒指瑞銀七四熊30.1560.1560.1560.155-0.03-16.2161000015600.160.18
55728恒指星展七十牛A0.1560.1560.1560.172+0.147+5882.00萬31200.070.09
57446比迪法興八乙熊U0.1590.1640.1560.161-0.007-4.1672.03百萬32.37萬0.150.14
64974招行摩通七八牛B0.1570.1590.1560.158+0.003+1.93533.00萬5.18萬0.170.16
66614恒指法興七乙牛W0.1560.160.1560.164+0.028+20.58830.00萬4.74萬0.160.25
68671中証瑞銀七八牛A0.1570.1660.1560.163+0.012+7.94742.25萬6.85萬0.140.11
68781港交花旗六四牛A0.1560.1560.1560.158+0.019+13.6691.50萬23400.160.15
69497恒指摩通七十牛N0.1560.1710.1560.173+0.031+21.83195.00萬15.65萬0.170.15
69694恒指法興七甲牛Z0.1660.1780.1560.179+0.027+17.76380.00萬13.14萬0.180.16
54351恒指法興七乙牛K0.1570.1570.1570.163+0.028+20.7411000015700.160.15
55092舜光花旗六乙熊A0.1830.1830.1570.17-0.026-13.2652.57千萬4.31百萬0.190.21
55205恒指法興八二牛H0.1610.1770.1570.177+0.029+19.5951.08百萬18.26萬0.180.16
62938快手瑞銀六九熊A0.170.1730.1570.157-0.029-15.5912.13百萬35.90萬0.200.21
64014騰訊摩通五九牛S0.1640.1650.1580.164+0.005+3.14594.50萬15.36萬0.170.17
65023比迪法巴八三熊G0.1760.1760.1580.162-0.014-7.95583.50萬13.53萬0.150.09
65480攜程瑞銀五九牛B0.1670.1710.1580.166+0.004+2.4691.28千萬2.10百萬0.140.14
53283恒指摩利七甲牛F0.1590.1660.1590.166+0.031+22.96312.00萬1.97萬0.160.15
53392恒指瑞銀六四熊H0.1620.1620.1590.145-0.029-16.6671.15百萬18.33萬0.150.17
56324舜光法巴五甲牛B0.1590.1760.1590.171+0.028+19.5891.00萬14.91萬0.150.13
63626優必瑞銀五乙牛C0.1590.1630.1590.165+0.01+6.4521000016100.190.14
63762騰訊法興五九牛X0.1610.1610.1590.163+0.007+4.48796.00萬15.32萬0.170.17
66728攜程匯豐六一牛B0.1710.1740.1590.171+0.006+3.6363.26千萬5.42百萬0.140.11
69060恒指信證七十牛F0.1590.1690.1590.173+0.029+20.13917.00萬2.74萬0.170.15
56912恒指法興七乙熊70.1780.1820.160.16-0.03-15.78918.00萬3.12萬0.160.18
68109恒指摩通七十牛A0.160.160.160.162+0.015+10.2042.00萬32000.160.15
68185港交瑞銀七十牛10.1640.1770.160.176+0.019+12.1022.24百萬37.94萬0.180.17
69089恒指國君七甲牛W0.160.1710.160.171+0.029+20.42323.00萬3.71萬0.170.15
69189恒指法興七八牛N0.1690.1690.160.172+0.03+21.12731.00萬5.20萬0.170.15
69192恒指法興七甲牛X0.1680.1840.160.184+0.029+18.711.32千萬2.30百萬0.180.17
55617恒指摩通七甲熊P0.1790.1810.1610.16-0.03-15.7891.46百萬24.82萬0.160.18
57585比迪摩通八二熊H0.1740.1740.1610.167-0.008-4.57195.00萬16.16萬0.160.14
58224恒指信證七乙熊G0.1610.1610.1610.144-0.027-15.78930.00萬4.83萬0.150.16
59377小米摩通五九熊B0.1690.1690.1610.161-0.013-7.4711.10百萬17.96萬0.170.19
66243騰訊匯豐六三牛D0.1660.1680.1610.167+0.006+3.7271.72百萬28.07萬0.170.17
53878恒指國君七甲牛30.1620.1620.1620.178+0.027+17.8815.00萬81000.180.16
57492比迪瑞銀八四熊E0.1750.1750.1620.165-0.007-4.073.23百萬54.87萬0.160.14
57564百度摩通七乙熊A0.1620.1620.1620.161-0.026-13.9045.00萬81000.190.19
66013小米花旗五甲牛H0.1620.170.1620.17+0.014+8.97429.80萬5.05萬0.170.14
69743恒指法興七甲牛40.1620.1620.1620.166+0.028+20.291000016200.160.15
54054恒指法興七乙牛E0.1650.1770.1630.183+0.029+18.83158.00萬10.09萬0.180.17
55813百度瑞銀五乙牛A0.1680.1710.1630.171+0.032+23.02231.50萬5.30萬0.130.13
57308恒指法興七四熊E0.1630.1630.1630.148-0.028-15.9092.00萬32600.150.17
57983舜光摩通五乙牛A0.1630.1890.1630.176+0.027+18.1215.44百萬94.70萬0.160.14
61032快手匯豐六一牛F0.1630.1730.1630.178+0.032+21.9182.10百萬35.61萬0.140.12
63553騰訊瑞銀五九牛60.1630.1630.1630.163+0.006+3.82250008150.170.17
68996港交法巴八三牛A0.1630.1690.1630.169+0.017+11.18423.50萬3.88萬0.170.16
69243恒指瑞銀七乙牛E0.1630.1880.1630.187+0.03+19.1088.39百萬1.45百萬0.180.17
53656快手摩通八一熊A0.1770.1770.1640.164-0.029-15.0263.01百萬51.15萬0.200.21
56081舜光瑞銀五十牛C0.1640.1930.1640.182+0.028+18.1824.98百萬89.90萬0.160.14
57402阿里法巴八二熊A0.1640.1640.1640.161-0.015-8.52316.00萬2.62萬0.140.13
62433恒指法巴八乙熊D0.170.170.1640.164-0.017-9.39235.00萬5.90萬0.170.17
65675藥明瑞銀五甲牛E0.1750.1810.1640.181+0.014+8.3832.63百萬44.44萬0.180.18
53403騰訊瑞銀七乙熊I0.1650.1690.1650.165-0.004-2.3671.82百萬30.28萬0.160.16
54744恒指信證七甲熊D0.1740.1740.1650.164-0.027-14.1364.00萬67600.170.18
57405中芯法興八乙熊B0.1650.1650.1650.161-0.013-7.4711.50萬24750.170.19
58670小米法興六一牛C0.1650.1650.1650.165+0.015+101000016500.160.14
68340中油法興六十牛A0.1650.1690.1650.169+0.005+3.04914.40萬2.41萬0.160.17
62427恒指法巴八乙熊S0.180.1810.1660.165-0.028-14.50865.00萬11.52萬0.170.18
65114恒指法巴八十牛I0.1660.1750.1660.175+0.014+8.69655.00萬9.32萬0.170.17
69071恒指摩利八八牛C0.1660.1760.1660.176+0.028+18.9192.23百萬37.37萬0.170.16
69217阿里摩通六七牛E0.1660.1990.1660.195+0.021+12.0694.51百萬83.51萬0.220.23
56204恒指法巴八乙熊G0.1740.1740.1670.16-0.028-14.89456.00萬9.38萬0.170.18
60315小米摩通五乙牛O0.1710.1880.1670.183+0.028+18.0651.84千萬3.31百萬0.170.13
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.