2025年6月29日 (日)
  • 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第2401-2700項｜共5165項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
64904騰訊法巴五甲牛T0000.19700000.190.19
56873中移法興七十牛C0000.188-0.005-2.591000.190.19
62427恒指法巴八乙熊S0000.16+0.005+3.226000.190.19
54870恒指瑞銀六二熊S0.1620.1740.1620.172+0.002+1.17618.00萬2.99萬0.190.19
60581攜程瑞銀五八牛G0.1960.1960.1880.19-0.011-5.4731.21百萬22.98萬0.190.22
63239匯豐摩通七乙牛A0.2020.2020.2020.203-0.006-2.8714.00萬80800.190.19
58837恒指匯豐七甲熊C0000.155+0.005+3.333000.190.20
58050恒指國君七四熊10000.157+0.007+4.667000.190.20
53853恒指摩通七十牛W0.2410.2410.2160.222-0.004-1.7765.00萬14.40萬0.190.18
57075恒指法興七甲熊V0.1470.1470.1440.153+0.005+3.37813.00萬1.89萬0.190.20
68605恒指法興八甲牛A0.2360.2410.2190.219-0.009-3.9473.32百萬76.84萬0.190.18
69696恒指法興七甲牛30000.222-0.007-3.057000.190.18
54793美團摩通七乙熊C0000.196+0.002+1.031000.190.18
51064中行瑞銀五甲牛A0000.195-0.007-3.465000.190.19
63371騰訊瑞銀五九牛40.1970.1990.1960.197-0.001-0.50572.00萬14.19萬0.190.19
56184騰訊法巴九一熊B0000.184+0.001+0.546000.190.19
56497騰訊摩通八一熊I0000.18400000.190.19
67518小鵬摩通六二牛B0.1120.1280.1120.123-0.023-15.7533.29百萬40.54萬0.190.22
57970攜程摩通八一熊A0.190.190.190.19+0.008+4.39626.50萬5.04萬0.190.17
68740恒指信證八四牛R0000.226-0.002-0.877000.190.18
69140恒指匯豐八三牛70000.225-0.005-2.174000.190.18
57922中移花旗六七牛A0.1930.1930.1880.188-0.006-3.0931.50百萬28.83萬0.190.19
69066恒指法興八四熊J 00000000.190.23
53570中企摩通七十熊A0000.183+0.005+2.809000.190.19
54598恒指摩通七乙熊B0.1770.1770.1770.177+0.003+1.7249.00萬1.59萬0.190.19
58015恒指匯豐七甲熊R0000.159+0.006+3.922000.190.20
58744恒指法興七四熊S0.1420.1580.1380.155+0.006+4.02726.00萬3.83萬0.190.20
63111中証法興六七牛A0000.223-0.005-2.193000.190.18
63888小米法巴五甲牛K0000.226+0.02+9.709000.190.18
55833平安法興五十牛E0000.21-0.006-2.778000.190.18
56000騰訊瑞銀七乙熊90.1870.1870.1870.186+0.002+1.08750009350.190.19
58650中芯匯豐五九牛E0.2320.2320.2320.228+0.007+3.1671000023200.190.19
69248恒指瑞銀八三牛Q0000.225-0.005-2.174000.190.19
57364舜光匯豐六一牛C0.2180.2230.2180.219+0.006+2.8175.82百萬1.28百萬0.190.18
54475恒指瑞銀七甲熊H0000.157+0.006+3.974000.190.21
64508騰訊摩通五十牛Z0.2020.2020.1990.199-0.002-0.99556.50萬11.31萬0.190.20
54732建行匯豐七九牛A0000.211-0.006-2.765000.190.17
64965藥明摩通七八牛A0.190.1910.1890.193+0.003+1.57981.25萬15.43萬0.190.20
53626恒指法巴九一牛X0000.223-0.006-2.62000.190.19
64277快手瑞銀五十牛F0.2420.2420.2420.23+0.011+5.02347.00萬11.37萬0.190.18
68990恒指法巴九一牛E0000.223-0.006-2.62000.190.19
51167建行法興七九牛A0000.215-0.002-0.922000.190.18
69477恒指摩通七十牛M0000.225-0.005-2.174000.190.19
54538中証瑞銀七八牛C0000.225-0.005-2.174000.190.18
56125阿里花旗七甲熊D0.1950.2010.190.198+0.005+2.5912.10百萬41.31萬0.190.18
65834騰訊匯豐六三牛C0000.20100000.190.20
68569恒指匯豐八三牛Y0000.227-0.006-2.575000.190.19
64247藥明瑞銀六三牛B0.190.190.190.194+0.002+1.04232.50萬6.18萬0.190.20
56208恒指法巴八乙熊H0.1510.170.1450.165+0.005+3.1251.33千萬2.09百萬0.190.20
68672恒指瑞銀七九牛U0.2410.2460.2250.226-0.005-2.1651.80百萬42.52萬0.190.19
65837京東摩通八三熊C0.0250.0270.0230.027-0.001-3.5718.89百萬21.85萬0.190.25
63544小米瑞銀五乙牛D0000.229+0.02+9.569000.190.18
49587道指法興五乙牛D0000.212+0.009+4.433000.190.19
59377小米摩通五九熊B0.1460.1620.1430.157-0.022-12.2911.02千萬1.56百萬0.190.20
69193恒指法興七十牛T0000.226-0.007-3.004000.190.19
69861比迪法巴五八牛B0000.176-0.01-5.376000.190.21
53489恒指瑞銀七乙牛Q0000.227-0.005-2.155000.190.19
63558恒指瑞銀七七牛V0.2080.2080.2070.208-0.006-2.80494.00萬19.53萬0.190.19
64210阿里法興六九牛A0.1980.2040.1850.189-0.006-3.0772.34百萬45.35萬0.190.20
58850比迪匯豐七十熊E0.2110.2170.2090.211+0.008+3.9419.80百萬2.08百萬0.190.18
63652小米花旗五甲牛E0000.228+0.019+9.091000.190.18
62699阿里摩利七甲熊D0.1910.2010.1880.197+0.004+2.0738.45百萬1.64百萬0.190.18
68554恒指國君七甲牛Q0000.225-0.007-3.017000.190.19
53242快手法興七乙熊B0.1580.160.1550.163-0.013-7.3866.16百萬97.88萬0.190.20
53253京東法興七乙熊D0000.19300000.190.19
57462恒科摩利七三熊B0.1650.1670.1650.175-0.002-1.1310.00萬1.66萬0.190.19
53313京東瑞銀七乙熊D0000.19200000.190.19
54249恒指摩通七甲熊H0.1620.1620.1620.164+0.006+3.79720.00萬3.24萬0.190.20
65454港交瑞銀六十牛N0.2240.2270.2240.217+0.001+0.4631000022550.190.19
68851恒指瑞銀七七牛D0.040.0410.010.019+0.008+72.7271.23億3.58百萬0.190.24
49651納指匯豐五乙牛A0000.214+0.007+3.382000.190.19
59160恒指瑞銀七四熊E0000.159+0.005+3.247000.190.21
61607恒指匯豐七甲熊V0.1490.1660.1430.163+0.004+2.5165.60百萬86.86萬0.190.20
64190騰訊法興六九牛B0.2030.2040.2030.204+0.002+0.995.50萬1.12萬0.190.20
49604道指瑞銀五乙牛D0000.214+0.009+4.39000.200.19
53263阿里匯豐五八牛F0.1990.2010.1920.192-0.003-1.5381.44百萬27.88萬0.200.21
68482恒指瑞銀八三牛J0000.23-0.005-2.128000.200.19
56735比迪瑞銀八四熊A0000.212+0.009+4.433000.200.18
60427中移花旗七九牛A0000.192-0.006-3.03000.200.20
61967美團瑞銀五乙牛A0000.189-0.002-1.047000.200.20
66505友邦匯豐六一牛B0000.217+0.005+2.358000.200.19
69245阿里瑞銀五八牛Z0.2020.2020.1870.192-0.004-2.0411.16百萬22.92萬0.200.21
68564恒指信證八九牛Y0000.23-0.002-0.862000.200.19
69360阿里法巴五九牛B0.20.20.190.192-0.004-2.0416.00萬1.15萬0.200.21
50896中行法興五七牛A0000.202-0.006-2.885000.200.20
57228恒指國君七四熊F0000.163+0.006+3.822000.200.20
69414騰訊瑞銀五七牛M0.2030.2030.2030.203-0.001-0.495.00萬1.02萬0.200.20
69971恒指瑞銀七乙牛N0.2330.2330.2330.23-0.005-2.1286.00萬1.40萬0.200.19
69021恒指中銀七乙牛W0000.23-0.006-2.542000.200.19
52557友邦瑞銀七乙熊A0000.178-0.005-2.732000.200.20
65688友邦瑞銀六十牛D0000.218+0.005+2.347000.200.19
65755恒指法興七七牛Q0000.214-0.002-0.926000.200.19
61413恒指華泰七乙熊W0000.165+0.006+3.774000.200.20
69255小米法興六一牛H0.0840.0840.060.065-0.148-69.4841.30億8.94百萬0.200.20
57405中芯法興八乙熊B0.1670.1670.1670.167-0.006-3.4682.00萬33400.200.20
62971恒指摩利七八牛O0000.214-0.003-1.382000.200.19
64872快手匯豐五乙牛G0000.232+0.009+4.036000.200.19
69438恒指花旗七八牛G0000.231-0.005-2.119000.200.19
62949平安匯豐五十牛D0000.215-0.006-2.715000.200.19
68634恒指摩通七十牛G0.2440.2440.2350.228-0.005-2.14620.00萬4.79萬0.200.19
69310騰訊匯豐五八牛J0000.20500000.200.20
54189美團花旗五乙熊A0000.203+0.002+0.995000.200.19
54614友邦摩通七乙熊A0.1730.1770.1720.177-0.007-3.8041.17百萬20.39萬0.200.20
68473恒指摩利七甲牛E0.2430.2430.2280.228-0.009-3.79749.00萬11.58萬0.200.19
65356港交法興六九牛C0.2280.2280.2190.219+0.001+0.45910.00萬2.20萬0.200.20
68534恒指摩通七甲牛U0000.23-0.004-1.709000.200.19
57607恒指瑞銀七甲熊V0000.162+0.005+3.185000.200.21
66150港交法巴五甲牛J0000.2200000.200.20
67039恒指摩通七甲牛90000.214-0.003-1.382000.200.19
68465恒指匯豐八三牛U0000.231-0.006-2.532000.200.19
68859恒指瑞銀七八牛F0.0910.0910.0690.071+0.07142.00萬3.27萬0.200.20
68965恒指法巴九一牛B0000.227-0.007-2.991000.200.19
68504恒指法巴八九牛Q0.2460.2460.2290.227-0.007-2.99186.00萬20.43萬0.200.19
49631標指法興五乙牛E0.2210.2210.2210.221+0.009+4.2454.00萬88400.200.19
53150恒指法興六四熊F0000.18+0.004+2.273000.200.20
62429恒指法巴八乙熊90000.169+0.006+3.681000.200.20
54356恒指法興七乙牛M0000.231-0.007-2.941000.200.19
56890恒指法巴八乙熊30.1810.1870.1810.185+0.004+2.211.88百萬34.74萬0.200.20
53073美團法興七乙熊J0000.204+0.002+0.99000.200.19
67857小米摩通五十牛Q0.2950.2950.260.27+0.041+17.90464.00萬18.15萬0.200.18
55481工行瑞銀七八牛A0000.207-0.011-5.046000.200.18
52532美團瑞銀七乙熊H0000.205+0.002+0.985000.200.19
54528中芯法興五九牛B0.2430.2430.2380.235+0.004+1.7321.50萬35950.200.20
53666京東摩通七八熊C0000.19700000.200.20
62296恒指法興七乙熊A0.1460.1640.1460.164+0.005+3.14532.00萬4.78萬0.200.21
66294港交摩利六九牛B0000.221+0.001+0.455000.200.20
49642標指摩通五乙牛C0000.221+0.009+4.245000.200.19
49612納指瑞銀五九牛E0000.218+0.006+2.83000.200.19
57010騰訊匯豐七甲熊G0000.19300000.200.20
57769攜程法興五乙牛A0.2070.2080.1960.2-0.011-5.2132.88百萬57.92萬0.200.23
68890恒指瑞銀七乙牛C0.250.250.250.232-0.005-2.1110.00萬2.50萬0.200.19
59187恒指花旗六乙熊90000.165+0.005+3.125000.200.21
57564百度摩通七乙熊A0.1950.2040.1930.202+0.016+8.60298.00萬19.31萬0.200.20
68416恒指法興七甲牛P0000.233-0.004-1.688000.200.19
68778平安瑞銀五十牛C0000.218-0.006-2.679000.200.19
64009小米摩通六一牛G0.2480.2490.2340.238+0.022+10.1851.83百萬44.00萬0.200.19
65203匯豐花旗六乙牛C0000.219-0.003-1.351000.200.20
65813港交匯豐七十牛L0000.22200000.200.20
63060安踏瑞銀六九熊A0.1820.1920.180.19-0.004-2.06298.00萬18.11萬0.200.19
49584納指法興五乙牛B0000.22+0.007+3.286000.200.20
69567恒指匯豐七七牛90000.235-0.005-2.083000.200.19
50177工行法興六七牛C0000.211-0.01-4.525000.200.19
68440恒指花旗七八牛F0000.235-0.005-2.083000.200.19
51270招行摩通六八牛B0.2110.2110.2110.211-0.011-4.95510.00萬2.11萬0.200.18
63397網易瑞銀六四牛A0000.205-0.004-1.914000.200.20
53659美團摩通七九熊D0000.208+0.002+0.971000.200.19
56639比迪摩通八四熊B0.220.2240.2160.22+0.011+5.2633.08百萬68.00萬0.200.18
68094友邦花旗六六牛A0000.224+0.006+2.752000.200.19
56261中芯法巴五九牛A0000.234+0.003+1.299000.200.20
68693恒指法興七十牛O0000.236-0.006-2.479000.200.20
69344阿里法興五八牛K0000.201-0.003-1.471000.200.21
68659小米瑞銀五甲牛H0.2550.2550.2370.239+0.021+9.6332.08百萬51.16萬0.200.19
60535阿里匯豐八二熊C0000.204+0.001+0.493000.200.19
69034盈富瑞銀五甲牛A0000.21-0.001-0.474000.200.20
54474恒指瑞銀七甲熊G0.160.1670.160.167+0.004+2.45440.00萬6.47萬0.200.21
55775中芯匯豐五十牛A0000.235+0.004+1.732000.200.20
68929恒指摩通七甲牛X0.2480.250.2410.235-0.006-2.4984.00萬20.74萬0.200.20
69343快手法興五九牛B0.2460.250.240.241+0.016+7.1111.72百萬42.47萬0.200.19
65291攜程匯豐五乙牛D0000.204-0.009-4.225000.200.23
65647中行匯豐五九牛A0000.21-0.005-2.326000.200.20
56891恒指法巴八乙熊40.1560.1560.1560.174+0.006+3.5717.00萬1.09萬0.200.21
65753工行中銀七八牛A0.2180.2180.2130.212-0.01-4.50564.00萬13.71萬0.200.19
66053港交瑞銀六九牛H0.2330.2360.2260.226+0.002+0.89394.50萬21.89萬0.200.20
55471中芯瑞銀五九牛A0.2450.2450.2410.238+0.004+1.70954.50萬13.16萬0.200.20
69317小米匯豐五甲牛D0.2460.250.2370.24+0.021+9.58912.80萬3.13萬0.200.19
54168比迪瑞銀五八牛A0000.186-0.01-5.102000.200.22
63548藥明瑞銀七八牛A0000.20300000.200.21
69571恒指國君七甲牛60000.236-0.006-2.479000.200.20
69543騰訊匯豐五十牛C0.2120.2120.2120.212001.50萬31800.200.21
69575騰訊法興五八牛M0.2130.2130.2130.212+0.002+0.95226.00萬5.54萬0.200.21
56266恒指法興七乙熊B0.1550.1710.1490.168+0.005+3.0672.06百萬33.21萬0.200.22
57182恒科瑞銀七乙熊I0000.19700000.200.20
57223中移瑞銀七十牛E0000.201-0.006-2.899000.200.21
50691網易法興五十牛A0000.209-0.002-0.948000.200.20
69509恒指華泰七十牛G0000.238-0.006-2.459000.200.20
58270恒指法興七甲熊I0.1530.1560.150.168+0.004+2.43930.00萬4.58萬0.200.22
68674恒指瑞銀八三牛M0000.238-0.005-2.058000.210.20
68832恒指匯豐八三牛30000.239-0.005-2.049000.210.20
58844恒指匯豐七乙熊K0000.171+0.005+3.012000.210.21
69267騰訊瑞銀五七牛H0000.21400000.210.21
69449騰訊摩通五乙牛B0.2140.2140.2140.214-0.001-0.46510.00萬2.14萬0.210.21
69592比迪法興五七牛M0000.188-0.01-5.051000.210.22
62443恒指信證七乙熊Q0000.174+0.001+0.578000.210.21
68589恒指花旗七七牛Q0000.241-0.004-1.633000.210.20
69362騰訊法巴五八牛A0000.21400000.210.21
69532比迪匯豐五七牛T0000.188-0.01-5.051000.210.23
68639恒指摩通七十牛J0000.24-0.005-2.041000.210.20
69091小米摩利五九牛B0000.241+0.021+9.545000.210.17
67144港交摩通七十牛Z0.2330.2330.2330.227+0.001+0.4422.50萬58250.210.20
67940恒指法巴八十牛R0.250.2550.2370.235-0.007-2.8931.71百萬42.86萬0.210.20
69499恒指摩通七十牛O 0000.23400000.210.20
53245友邦法興七乙熊C0000.188-0.002-1.053000.210.21
53694恒指摩通七甲熊B0.1550.1760.1530.175+0.006+3.551.12百萬18.48萬0.210.21
67769中企法興六九牛A0000.216-0.005-2.262000.210.21
69419阿里瑞銀五七牛O0000.205-0.001-0.485000.210.22
61384匯豐法興七乙牛A0000.223-0.003-1.327000.210.20
58958騰訊摩通八二熊M0.2020.2020.2020.202+0.001+0.49810.00萬2.02萬0.210.20
61862平安匯豐五十牛B0000.226-0.005-2.165000.210.20
69197恒指法興七八牛P0000.241-0.006-2.429000.210.20
61230建行花旗七九牛A0.2240.2240.2240.224-0.009-3.8631000022400.210.19
69507阿里摩利五七牛J0.2050.2080.2020.201-0.002-0.9852.31百萬47.57萬0.210.22
69283恒指瑞銀七乙牛G0000.242-0.005-2.024000.210.20
53753美團摩利七乙熊F0000.212+0.002+0.952000.210.20
67078中移花旗六七牛B0000.205-0.005-2.381000.210.21
56272騰訊法興七乙熊30000.200000.210.21
67270中移匯豐五九牛C0.2080.210.2080.207-0.003-1.42910.00萬2.08萬0.210.21
61601恒指匯豐七乙熊E0000.173+0.005+2.976000.210.21
57608恒指瑞銀七甲熊50.1550.1550.1550.172+0.005+2.99454.00萬8.37萬0.210.22
54416安踏摩通六六牛B0000.218+0.002+0.926000.210.22
56599建行瑞銀七九牛A0000.227-0.008-3.404000.210.19
69312阿里匯豐五十牛C0.2110.2110.2010.204-0.004-1.92331.00萬6.33萬0.210.22
56634中芯花旗六乙熊A0000.177-0.004-2.21000.210.21
62431恒指法巴八乙熊B0.1620.1820.160.18+0.006+3.44842.00萬7.30萬0.210.21
64923恒指法巴八七牛A0000.223-0.004-1.762000.210.21
68483恒指瑞銀八三牛K0000.242-0.005-2.024000.210.20
68735恒指信證七十牛E0000.243-0.003-1.22000.210.20
68608恒指法興七十牛Y0000.243-0.006-2.41000.210.20
60489優必摩通五乙牛C0.2430.2430.2430.239+0.001+0.421000024300.210.18
61445恒指摩利七十熊D0000.176+0.006+3.529000.210.22
63560恒科瑞銀五十牛E0000.218-0.001-0.457000.210.21
69068恒指法興八四熊L 0000-0.01-100000.210.25
53023恒指瑞銀八三牛70000.244-0.005-2.008000.210.20
69349小米法巴五九牛A0.2440.2440.2440.244+0.019+8.4446.00萬1.46萬0.210.20
57310恒指法興七四熊F0000.173+0.003+1.765000.210.22
61569恒指國君七四熊40000.178+0.007+4.094000.210.22
64962攜程摩通五九牛E0.2160.2160.2070.21-0.011-4.9772.08百萬44.34萬0.210.24
59620阿里摩通八二熊D0.2090.2190.2030.214+0.003+1.4222.70百萬56.55萬0.210.20
59993阿里瑞銀八二熊L0.2090.2180.2020.214+0.003+1.4222.12百萬44.97萬0.210.20
61423匯豐瑞銀七四牛G0.2290.2290.2290.228-0.004-1.72411.60萬2.66萬0.210.21
64186騰訊法興六九牛A0.2190.220.2170.218-0.002-0.90983.50萬18.26萬0.210.21
68034美團摩利六四牛A0.1880.2030.1770.177-0.011-5.8511.22千萬2.31百萬0.210.26
63880匯豐法巴七甲牛D0000.227-0.003-1.304000.210.21
69645騰訊瑞銀五七牛I0000.2200000.210.21
68178恒指法巴八十牛J0000.241-0.007-2.823000.210.21
69749恒指法興七乙牛S0000.245-0.005-2000.210.21
63921藥明瑞銀五乙牛C0.210.210.210.212+0.002+0.9522.25萬47250.210.22
67737恒指瑞銀七十牛90.260.260.2460.244-0.005-2.00888.00萬22.22萬0.210.21
66684騰訊匯豐六一牛R0.0410.0470.040.042-0.002-4.5451.01千萬43.41萬0.210.27
69890騰訊摩利五八牛E0000.22100000.210.21
68908盈富法興五甲牛A0000.222-0.001-0.448000.210.21
61822騰訊花旗六乙熊V0.2060.2060.2060.206001.20百萬24.72萬0.210.21
68030恒指摩利七甲牛D0000.246-0.002-0.806000.210.21
68577恒指匯豐八三牛10000.246-0.009-3.529000.210.21
54476恒指瑞銀七甲熊I0000.177+0.005+2.907000.210.23
60445阿里法興八十熊L0000.215+0.003+1.415000.210.21
67951恒指法巴八十牛S0.260.260.240.241-0.007-2.82353.00萬13.43萬0.210.21
59095港交瑞銀七七熊G0.1870.1960.1850.196+0.001+0.5131.05百萬19.71萬0.210.22
53991安踏法興六六牛B0.250.250.250.226+0.003+1.34519.00萬4.75萬0.210.23
68555恒指國君七甲牛R0000.245-0.01-3.922000.210.21
69865比迪法巴五八牛C0000.196-0.01-4.854000.210.23
50949招行法興七八牛A0.2340.2340.2220.223-0.014-5.90791.50萬20.52萬0.210.20
68426恒指法興七甲牛R0.260.260.260.248-0.007-2.7455.00萬1.30萬0.210.21
68448恒指信證八四牛P0000.248-0.007-2.745000.210.21
58758比迪法興八乙熊I0000.229+0.01+4.566000.210.20
57885恒科法巴五甲牛C0000.223-0.001-0.446000.210.22
62402恒指法巴八甲熊60.1670.1870.1670.186+0.007+3.91187.00萬15.08萬0.210.22
68468恒指匯豐八三牛W0000.248-0.007-2.745000.210.21
69047阿里摩通五十牛F0000.213-0.002-0.93000.210.23
68121恒指摩通七甲牛F0000.247-0.008-3.137000.210.21
56645比迪摩利八一熊A0.2360.2360.2340.233+0.01+4.48465.00萬15.32萬0.210.20
57609恒指瑞銀七乙熊S0000.181+0.004+2.26000.210.23
49588道指法興五乙牛E0000.233+0.009+4.018000.220.21
55670中芯法興五十牛D0000.248+0.004+1.639000.220.21
64697港交瑞銀七十牛Z0000.23800000.220.21
66837中企瑞銀七九牛C0000.223-0.005-2.193000.220.21
59446比迪花旗六乙熊F0.230.2380.230.235+0.012+5.38150.00萬11.80萬0.220.19
68874小米花旗五九牛H0.2550.260.250.26+0.031+13.5374.40萬1.12萬0.220.20
69172阿里法興五七牛W0000.214-0.003-1.382000.220.23
52261美團法巴七七熊K0000.222+0.003+1.37000.220.21
56777恒指華泰七乙熊K0.1860.1860.1860.186+0.008+4.4943.00萬55800.220.22
56973恒指摩通七甲熊U0.180.1880.1630.183+0.005+2.8091.00千萬1.67百萬0.220.22
49605道指瑞銀五乙牛E0000.234+0.008+3.54000.220.22
64799港交花旗五十牛H0.2450.2470.2370.237001.17百萬28.45萬0.220.21
69311騰訊匯豐五八牛K0000.22400000.220.22
67349恒指法興七十牛20000.249-0.006-2.353000.220.21
67433恒指匯豐七九牛L0000.25-0.005-1.961000.220.21
66010阿里花旗五九牛D0.2230.2260.2070.212-0.005-2.3043.37百萬72.19萬0.220.23
66273恒指匯豐七乙牛300000000.220.29
69308騰訊花旗五七牛I0.2240.2240.2240.224-0.001-0.44422.00萬4.93萬0.220.22
65789港交法興六四牛B0.2480.250.2370.237-0.001-0.421.10百萬26.91萬0.220.21
66410中行花旗五十牛A0000.222-0.007-3.057000.220.22
58024恒指匯豐七甲熊L0000.184+0.005+2.793000.220.22
69169騰訊法興五八牛K0000.22300000.220.22
57166中芯瑞銀七乙熊K0000.189-0.003-1.563000.220.22
69004阿里瑞銀五七牛L0000.215-0.002-0.922000.220.23
55092舜光花旗六乙熊A0.1810.1940.1760.192-0.005-2.5384.07百萬75.76萬0.220.23
69615比迪摩通五八牛I0.1940.2020.1940.199-0.01-4.7854.03百萬79.48萬0.220.24
62273恒指法興七甲熊60.1720.1820.1720.18+0.005+2.85734.00萬6.00萬0.220.23
54412美團瑞銀七乙熊L0000.223+0.002+0.905000.220.21
59054比迪瑞銀八二熊H0.230.2380.230.231+0.009+4.0548.65百萬2.03百萬0.220.20
50439恒科匯豐五乙牛F0.2320.2320.2320.226007.00萬1.62萬0.220.22
68611小米摩通五乙牛I0.260.260.2550.255+0.022+9.44227.20萬6.97萬0.220.21
65040恒指摩利七乙牛H0000.234-0.004-1.681000.220.21
65264恒指匯豐八三牛D0000.234-0.003-1.266000.220.21
58343恒指匯豐七甲熊O0.1690.1790.1690.186+0.004+2.1984.00萬69600.220.22
68441恒指花旗七七牛P0000.2600000.220.21
52888美團匯豐七乙熊C0000.224+0.002+0.901000.220.21
54531建行法興七九牛B0.2370.2410.230.235-0.009-3.6892.19百萬51.09萬0.220.20
49590納指法興五乙牛C0000.237+0.007+3.043000.220.21
61768百度法興五八牛A0.2290.2290.2240.218-0.014-6.0342.85百萬64.27萬0.220.22
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.