StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1801-2100項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

65626	小鵬瑞銀五七牛A	0	0	0	0.55	0	0	0	0	0.53	0.55
65627	小鵬瑞銀五七牛B	0	0	0	0.59	0	0	0	0	0.57	0.59
65636	安踏瑞銀五乙牛A	0	0	0	0.52	+0.01	+1.961	0	0	0.51	0.52
65639	恒指摩通七九牛8	0	0	0	0.4	+0.025	+6.667	0	0	0.35	0.34
65644	比迪匯豐五七牛C	0	0	0	0.485	0	0	0	0	0.48	0.49
65647	中行匯豐五九牛A	0	0	0	0.215	+0.007	+3.365	0	0	0.20	0.20
65664	恒指國君七甲牛L	0	0	0	0.34	+0.03	+9.677	0	0	0.28	0.28
65665	恒指國君七甲牛P	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
65688	友邦瑞銀六十牛D	0	0	0	0.22	+0.008	+3.774	0	0	0.19	0.18
65699	恒指瑞銀七十牛H	0	0	0	0.34	+0.03	+9.677	0	0	0.28	0.27
65700	恒指瑞銀七十牛J	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65701	恒指瑞銀七十牛2	0	0	0	0.37	+0.03	+8.824	0	0	0.31	0.30
65702	建行瑞銀六七牛C	0	0	0	0.36	+0.01	+2.857	0	0	0.33	0.31
65703	恒指瑞銀七甲牛R	0	0	0	0.385	+0.03	+8.451	0	0	0.33	0.32
65705	恒指瑞銀七甲牛S	0	0	0	0.4	+0.025	+6.667	0	0	0.35	0.34
65727	恒指法興七九牛O	0	0	0	0.34	+0.03	+9.677	0	0	0.28	0.28
65730	恒指法興七七牛W	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65732	恒指法興七七牛C	0	0	0	0.375	+0.025	+7.143	0	0	0.32	0.31
65737	恒指法興七九牛R	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
65745	恒科匯豐五七牛F	0	0	0	0.26	+0.005	+1.961	0	0	0.25	0.25
65755	恒指法興七七牛Q	0	0	0	0.221	+0.012	+5.742	0	0	0.19	0.19
65771	恒指華泰六乙牛G	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
65780	快手中銀五乙牛B	0	0	0	0.255	0	0	0	0	0.25	0.24
65784	建行中銀六八牛A	0	0	0	0.248	+0.009	+3.766	0	0	0.22	0.19
65786	比迪中銀五七牛A	0	0	0	0	0		0	0	0.00	0.00
65793	網易中銀六一牛A	0	0	0	0.189	+0.003	+1.613	0	0	0.18	0.18
65798	恒指匯豐七九牛1	0	0	0	0.34	+0.025	+7.937	0	0	0.29	0.28
65800	恒指匯豐七九牛2	0	0	0	0.365	+0.025	+7.353	0	0	0.31	0.30
65805	恒指匯豐七九牛W	0	0	0	0.325	+0.03	+10.169	0	0	0.27	0.26
65816	恒指摩通八三牛8	0	0	0	0.156	+0.029	+22.835	0	0	0.03	0.01
65819	建行匯豐七十牛B	0	0	0	0.195	+0.01	+5.405	0	0	0.16	0.14
65820	安踏匯豐五乙牛C	0	0	0	0.249	+0.013	+5.508	0	0	0.23	0.25
65822	工行匯豐七十牛C	0	0	0	0.143	+0.005	+3.623	0	0	0.12	0.11
65827	攜程匯豐七甲熊A	0	0	0	0.231	-0.007	-2.941	0	0	0.23	0.20
65828	商湯匯豐五甲牛A	0	0	0	0.126	+0.001	+0.8	0	0	0.13	0.12
65834	騰訊匯豐六三牛C	0	0	0	0.202	+0.007	+3.59	0	0	0.19	0.20
65852	恒指法巴八九牛K	0	0	0	0.375	+0.03	+8.696	0	0	0.32	0.31
65863	恒科摩通八五熊B	0	0	0	0.016	-0.004	-20	0	0	0.12	0.10
65864	恒指法巴八九牛R	0	0	0	0.315	+0.035	+12.5	0	0	0.26	0.25
65874	恒指花旗七甲牛O	0	0	0	0.345	+0.025	+7.813	0	0	0.30	0.29
65886	恒指花旗七乙牛E	0	0	0	0.38	+0.02	+5.556	0	0	0.33	0.32
65887	恒指花旗七甲牛P	0	0	0	0.325	+0.02	+6.557	0	0	0.28	0.27
65894	恒指信證八四牛L	0	0	0	0	0		0	0	0.02	0.05
65909	中壽摩通八八牛C	0	0	0	0.155	+0.012	+8.392	0	0	0.13	0.11
65914	網易摩通六四牛A	0	0	0	0.16	+0.003	+1.911	0	0	0.15	0.15
65920	恒指摩通八三牛A	0	0	0	0.37	+0.03	+8.824	0	0	0.31	0.31
65932	恒指摩通八三牛F	0	0	0	0.35	+0.03	+9.375	0	0	0.29	0.29
65933	恒指摩通七甲牛5	0	0	0	0.39	+0.03	+8.333	0	0	0.33	0.33
65939	恒指匯豐七九牛Y	0	0	0	0.36	+0.025	+7.463	0	0	0.31	0.30
65941	恒指信證八四牛6	0	0	0	0	0		0	0	0.05	0.05
65942	恒指匯豐七九牛Z	0	0	0	0.33	+0.03	+10	0	0	0.27	0.27
65943	恒指匯豐七九牛6	0	0	0	0.345	+0.03	+9.524	0	0	0.29	0.28
65944	恒指匯豐七七牛L	0	0	0	0.295	+0.025	+9.259	0	0	0.24	0.23
65952	阿里匯豐五七牛Y	0	0	0	0.445	+0.025	+5.952	0	0	0.42	0.43
65953	恒指信證八五牛T	0	0	0	0	0		0	0	0.03	0.04
65956	恒指匯豐七七牛O	0	0	0	0.31	+0.025	+8.772	0	0	0.26	0.25
65975	恒指法興七十牛H	0	0	0	0.315	+0.03	+10.526	0	0	0.26	0.25
65976	恒指法興七十牛L	0	0	0	0.33	+0.03	+10	0	0	0.27	0.27
65984	恒指法興七十牛N	0	0	0	0.36	+0.02	+5.882	0	0	0.31	0.30
65988	小米法興五甲牛E	0	0	0	0.237	0	0	0	0	0.21	0.20
65991	恒指法興七九牛Y	0	0	0	0.38	+0.03	+8.571	0	0	0.32	0.31
65993	恒指法興七九牛X	0	0	0	0.39	+0.025	+6.849	0	0	0.34	0.33
65994	恒指法興七七牛X	0	0	0	0.42	+0.03	+7.692	0	0	0.36	0.36
66012	恒指花旗七九牛M	0	0	0	0.335	+0.025	+8.065	0	0	0.29	0.28
66016	恒指花旗七七牛N	0	0	0	0.3	+0.025	+9.091	0	0	0.25	0.24
66019	小米花旗五乙牛A	0	0	0	0.18	0	0	0	0	0.15	0.15
66021	恒指法巴八八牛B	0	0	0	0	0		0	0	0.05	0.13
66022	恒指花旗七甲牛Q	0	0	0	0.315	+0.025	+8.621	0	0	0.27	0.26
66045	恒指花旗七乙牛G	0	0	0	0	0		0	0	0.00	0.00
66050	恒指花旗七甲牛R	0	0	0	0	0		0	0	0.00	0.00
66051	恒指花旗七乙牛H	0	0	0	0.4	+0.02	+5.263	0	0	0.35	0.34
66054	小米瑞銀五甲牛M	0	0	0	0.169	0	0	0	0	0.14	0.14
66058	恒指瑞銀七九牛W	0	0	0	0.31	+0.025	+8.772	0	0	0.26	0.25
66059	恒指瑞銀七九牛Y	0	0	0	0.33	+0.03	+10	0	0	0.27	0.26
66060	恒指瑞銀七十牛M	0	0	0	0.345	+0.03	+9.524	0	0	0.29	0.28
66061	恒指瑞銀七十牛P	0	0	0	0.36	+0.03	+9.091	0	0	0.30	0.29
66066	恒指瑞銀八三牛D	0	0	0	0.375	+0.03	+8.696	0	0	0.32	0.31
66068	恒指瑞銀七九牛B	0	0	0	0.39	+0.03	+8.333	0	0	0.33	0.32
66073	騰訊摩利五六牛H	0	0	0	0.335	+0.005	+1.515	0	0	0.33	0.33
66074	港交摩利七四牛E	0	0	0	0	0		0	0	0.00	0.00
66082	恒指瑞銀七九牛V	0	0	0	0.295	+0.03	+11.321	0	0	0.24	0.23
66083	恒指瑞銀七甲牛T	0	0	0	0.41	+0.025	+6.494	0	0	0.35	0.34
66084	騰訊匯豐五八牛D	0	0	0	0.315	+0.005	+1.613	0	0	0.31	0.31
66085	騰訊匯豐五八牛E	0	0	0	0.33	+0.005	+1.538	0	0	0.33	0.33
66086	恒指信證六乙牛A	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.76
66087	恒指瑞銀七甲牛U	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.37
66099	恒指國君七甲牛S	0	0	0	0.35	+0.03	+9.375	0	0	0.29	0.29
66102	恒指摩利七甲牛C	0	0	0	0.325	+0.03	+10.169	0	0	0.27	0.26
66103	恒指摩利七乙牛P	0	0	0	0.305	+0.03	+10.909	0	0	0.25	0.24
66107	恒指摩利七八牛P	0	0	0	0.199	+0.014	+7.568	0	0	0.17	0.17
66108	恒指摩利七乙牛K	0	0	0	0.38	+0.03	+8.571	0	0	0.33	0.31
66109	恒指摩利七十牛J	0	0	0	0.355	+0.025	+7.576	0	0	0.30	0.29
66111	騰訊摩利五十牛D	0	0	0	0.187	+0.007	+3.889	0	0	0.18	0.11
66114	恒指信證七九牛H	0	0	0	0.32	+0.025	+8.475	0	0	0.26	0.25
66115	恒指信證七九牛I	0	0	0	0.34	+0.025	+7.937	0	0	0.28	0.27
66117	恒指信證七九牛J	0	0	0	0.42	+0.025	+6.329	0	0	0.37	0.35
66118	恒指信證七九牛K	0	0	0	0	0		0	0	0.00	0.00
66119	騰訊花旗五八牛A	0	0	0	0.38	+0.005	+1.333	0	0	0.37	0.37
66120	恒指信證七九牛L	0	0	0	0	0		0	0	0.00	0.00
66121	恒指信證七九牛M	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.41
66122	恒指信證七九牛N	0	0	0	0	0		0	0	0.00	0.00
66123	小米匯豐五甲牛B	0	0	0	0.265	0	0	0	0	0.24	0.24
66130	阿里摩通五七牛C	0	0	0	0.51	+0.02	+4.082	0	0	0.49	0.50
66132	恒指法巴八九牛Z	0	0	0	0.335	+0.03	+9.836	0	0	0.28	0.27
66145	騰訊瑞銀五七牛W	0	0	0	0.325	+0.005	+1.562	0	0	0.32	0.32
66146	匯豐法巴七甲牛E	0	0	0	0.184	+0.013	+7.602	0	0	0.16	0.16
66147	匯豐法巴七甲牛F	0	0	0	0.156	+0.013	+9.091	0	0	0.13	0.14
66160	恒指法巴八九牛C	0	0	0	0.325	+0.035	+12.069	0	0	0.27	0.26
66163	騰訊瑞銀五八牛B	0	0	0	0.315	+0.005	+1.613	0	0	0.31	0.31
66164	騰訊瑞銀五八牛C	0	0	0	0.335	+0.005	+1.515	0	0	0.33	0.33
66168	中移瑞銀六十牛E	0	0	0	0.186	+0.001	+0.541	0	0	0.18	0.18
66177	恒指摩通七九牛G	0	0	0	0.305	0	0	0	0	0.28	0.27
66187	恒指摩通八三牛I	0	0	0	0.38	+0.03	+8.571	0	0	0.32	0.32
66198	騰訊法興五八牛A	0	0	0	0.305	+0.005	+1.667	0	0	0.31	0.31
66200	騰訊法興五八牛B	0	0	0	0.325	+0.005	+1.562	0	0	0.33	0.33
66201	騰訊法興五八牛C	0	0	0	0.36	0	0	0	0	0.36	0.36
66205	騰訊法興五甲牛C	0	0	0	0.435	+0.005	+1.163	0	0	0.43	0.43
66209	騰訊法興五八牛D	0	0	0	0.4	+0.01	+2.564	0	0	0.40	0.40
66212	恒指摩通七甲牛I	0	0	0	0.42	+0.03	+7.692	0	0	0.36	0.36
66218	恒指國君五甲牛S	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66219	恒指國君五甲牛3	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
66227	恒指匯豐八三牛K	0	0	0	0.38	+0.025	+7.042	0	0	0.33	0.32
66228	恒指匯豐八三牛L	0	0	0	0.4	+0.025	+6.667	0	0	0.35	0.34
66229	恒指匯豐八三牛M	0	0	0	0.415	+0.025	+6.41	0	0	0.36	0.36
66237	中移法興七十牛H	0	0	0	0.183	+0.003	+1.667	0	0	0.18	0.18
66240	恒指瑞銀五甲牛N	0	0	0	1.08	+0.03	+2.857	0	0	1.02	1.01
66245	美團匯豐七十熊D	0	0	0	0.039	-0.002	-4.878	0	0	0.03	0.03
66247	京東匯豐七十熊A	0	0	0	0.076	-0.005	-6.173	0	0	0.08	0.08
66248	網易匯豐五乙牛D	0	0	0	0.71	+0.02	+2.899	0	0	0.67	0.64
66250	吉利匯豐六甲牛A	0	0	0	0.072	-0.003	-4	0	0	0.06	0.07
66252	恒指國君七甲牛T	0	0	0	0.31	+0.025	+8.772	0	0	0.26	0.25
66258	騰訊摩通五九牛A	0	0	0	0.44	+0.01	+2.326	0	0	0.43	0.43
66266	恒指法興五十牛6	0	0	0	0.81	+0.04	+5.195	0	0	0.75	0.74
66267	騰訊摩通五九牛B	0	0	0	0.335	+0.005	+1.515	0	0	0.33	0.33
66268	恒指匯豐七乙牛C	0	0	0	0.149	+0.027	+22.131	0	0	0.33	0.35
66270	恒指法興五八牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66271	恒指信證八十牛Z	0	0	0	0.315	+0.03	+10.526	0	0	0.26	0.25
66272	恒指信證八十牛1	0	0	0	0	0		0	0	0.00	0.00
66273	恒指匯豐七乙牛3	0	0	0	0	0		0	0	0.29	0.32
66275	騰訊摩通五十牛B	0	0	0	0.4	+0.005	+1.266	0	0	0.39	0.39
66279	恒指信證八九牛S	0	0	0	0	0		0	0	0.00	0.00
66282	阿里瑞銀五七牛H	0	0	0	0.435	+0.025	+6.098	0	0	0.41	0.42
66286	小米摩利五甲牛C	0	0	0	0	0		0	0	0.00	0.00
66288	平安摩利七十牛F	0	0	0	0	0		0	0	0.00	0.00
66290	恒指匯豐七乙牛5	0	0	0	0	0		0	0	0.00	0.00
66293	港交摩利六九牛A	0	0	0	0	0		0	0	0.00	0.00
66294	港交摩利六九牛B	0	0	0	0.223	+0.012	+5.687	0	0	0.20	0.19
66295	恒指摩利七甲牛G	0	0	0	0.31	+0.03	+10.714	0	0	0.25	0.24
66297	恒指摩利七十牛2	0	0	0	0.32	+0.03	+10.345	0	0	0.27	0.26
66302	恒指瑞銀六八牛9	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66303	恒科摩利五十牛G	0	0	0	0	0		0	0	0.00	0.00
66305	恒指中銀七乙牛2	0	0	0	0.35	+0.03	+9.375	0	0	0.30	0.29
66307	恒指法興七九牛J	0	0	0	0.35	+0.03	+9.375	0	0	0.30	0.29
66308	恒指法興七九牛N	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
66309	恒指法興七甲牛A	0	0	0	0.385	+0.03	+8.451	0	0	0.33	0.32
66311	騰訊花旗五九牛A	0	0	0	0.42	+0.005	+1.205	0	0	0.41	0.42
66316	小米花旗五十牛F	0	0	0	0.27	0	0	0	0	0.24	0.24
66320	恒指法興七甲牛G	0	0	0	0.32	+0.03	+10.345	0	0	0.26	0.26
66325	恒指法興七甲牛H	0	0	0	0.335	+0.03	+9.836	0	0	0.28	0.27
66335	恒指法興七十牛P	0	0	0	0.405	+0.03	+8	0	0	0.35	0.34
66337	匯豐摩通六四牛B	0	0	0	0.32	+0.015	+4.918	0	0	0.30	0.30
66339	恒指法興七十牛Q	0	0	0	0.445	+0.03	+7.229	0	0	0.39	0.38
66342	恒指法興七甲牛I	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.41
66350	恒指中銀六乙牛A	0	0	0	0.83	+0.02	+2.469	0	0	0.79	0.77
66355	恒指華泰六乙牛S	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66359	恒指瑞銀七九牛1	0	0	0	0.305	+0.03	+10.909	0	0	0.25	0.24
66360	恒指華泰六乙牛T	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66361	恒指華泰六乙牛U	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66369	恒指華泰六乙牛V	0	0	0	0	0		0	0	0.00	0.00
66374	恒指國君五甲牛A	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
66377	恒指國君五甲牛F	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66378	恒指國君五甲牛G	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66379	恒指瑞銀七十牛Q	0	0	0	0.32	+0.03	+10.345	10.00萬	3.15萬	0.26	0.25
66380	恒指瑞銀七甲牛V	0	0	0	0.335	+0.03	+9.836	0	0	0.28	0.27
66381	港交瑞銀六九牛I	0	0	0	0.265	+0.01	+3.922	0	0	0.24	0.24
66388	騰訊匯豐五七牛3	0	0	0	0.32	+0.005	+1.587	0	0	0.32	0.32
66389	網易瑞銀六四牛D	0	0	0	0.143	+0.003	+2.143	0	0	0.13	0.13
66390	恒指匯豐六九牛2	0	0	0	0.84	+0.02	+2.439	0	0	0.79	0.78
66391	恒指瑞銀七甲牛W	0	0	0	0.35	+0.03	+9.375	0	0	0.29	0.28
66394	恒指匯豐六九牛5	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66395	恒指瑞銀七甲牛X	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
66397	恒指瑞銀七十牛Z	0	0	0	0.38	+0.025	+7.042	0	0	0.32	0.31
66401	恒指瑞銀七十牛1	0	0	0	0.395	+0.025	+6.757	0	0	0.34	0.33
66403	恒指瑞銀七十牛3	0	0	0	0.41	+0.025	+6.494	0	0	0.36	0.35
66404	恒指匯豐六九牛4	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
66405	恒指匯豐六九牛8	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66410	中行花旗五十牛A	0	0	0	0.229	+0.008	+3.62	0	0	0.21	0.22
66413	恒指匯豐六十牛V	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
66414	恒指匯豐六十牛1	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
66415	恒指匯豐六十牛2	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66423	恒指法巴八九牛5	0	0	0	0.31	+0.035	+12.727	0	0	0.25	0.25
66425	恒指法巴八九牛A	0	0	0	0.32	+0.035	+12.281	0	0	0.26	0.25
66427	恒指信證六甲牛A	0	0	0	0.97	+0.03	+3.191	0	0	0.92	0.90
66430	恒指法巴八九牛B	0	0	0	0.295	+0.035	+13.462	0	0	0.24	0.23
66433	恒指信證六十牛A	0	0	0	0.88	+0.03	+3.529	0	0	0.83	0.81
66434	恒指法巴八九牛D	0	0	0	0.33	+0.03	+10	0	0	0.28	0.27
66438	阿里瑞銀五七牛I	0	0	0	0.445	+0.025	+5.952	0	0	0.42	0.43
66439	恒科法巴五甲牛D	0	0	0	0.119	+0.005	+4.386	0	0	0.11	0.11
66440	恒科法巴五甲牛E	0	0	0	0.089	+0.006	+7.229	0	0	0.08	0.08
66442	恒指瑞銀六八牛P	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66443	恒指瑞銀六甲牛4	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66444	騰訊法巴五甲牛5	0	0	0	0.141	+0.008	+6.015	0	0	0.13	0.13
66447	小米法巴五甲牛L	0	0	0	0.166	0	0	0	0	0.14	0.13
66468	恒指匯豐七七牛V	0	0	0	0.3	+0.025	+9.091	0	0	0.25	0.24
66469	恒指匯豐七七牛K	0	0	0	0.32	+0.03	+10.345	0	0	0.26	0.25
66470	恒指瑞銀六甲牛5	0	0	0	0.85	+0.03	+3.659	0	0	0.79	0.78
66471	恒指瑞銀六乙牛N	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
66477	騰訊摩通五七牛R	0	0	0	0.34	+0.005	+1.493	0	0	0.33	0.34
66478	恒指法興六八牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66479	恒指法興六九牛7	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66482	恒指匯豐七九牛3	0	0	0	0.335	+0.03	+9.836	0	0	0.28	0.27
66488	恒指匯豐七九牛A	0	0	0	0.35	+0.03	+9.375	0	0	0.29	0.28
66489	恒指匯豐七九牛H	0	0	0	0.365	+0.025	+7.353	0	0	0.31	0.30
66493	騰訊摩通五八牛2	0	0	0	0.315	+0.005	+1.613	0	0	0.31	0.31
66497	恒指匯豐七九牛5	0	0	0	0.4	+0.025	+6.667	0	0	0.35	0.34
66500	騰訊摩通五八牛3	0	0	0	0.365	+0.005	+1.389	0	0	0.36	0.36
66501	恒指摩通六甲牛2	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
66503	海油匯豐六甲牛F	0	0	0	0.056	0	0	0	0	0.06	0.06
66505	友邦匯豐六一牛B	0	0	0	0.218	+0.008	+3.81	0	0	0.19	0.18
66508	騰訊法興五九牛A	0	0	0	0.41	+0.005	+1.235	0	0	0.41	0.41
66510	小米法興五九牛D	0	0	0	0.255	0	0	0	0	0.24	0.23
66514	匯豐摩通六乙牛C	0	0	0	0.335	+0.01	+3.077	0	0	0.31	0.32
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.46	+0.01	+2.222	0	0	0.46	0.46
66523	恒指花旗七甲牛S	0	0	0	0.34	+0.025	+7.937	0	0	0.29	0.28
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0	0	0	0.232	+0.012	+5.455	0	0	0.22	0.22
66529	恒指花旗七甲牛T	0	0	0	0.32	+0.025	+8.475	0	0	0.27	0.26
66535	恒指法巴七六牛V	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66540	恒指摩通七九牛F	0	0	0	0.325	+0.03	+10.169	0	0	0.27	0.26
66547	恒指摩通七九牛W	0	0	0	0.345	+0.03	+9.524	0	0	0.29	0.28
66548	恒指法巴七六牛X	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66553	恒指信證六乙牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.74
66554	恒指信證六乙牛D	0	0	0	0.91	+0.03	+3.409	0	0	0.86	0.84
66559	恒指國君五甲牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66564	恒指國君五甲牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
66566	恒指匯豐六十牛3	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.67
66567	恒指匯豐六十牛4	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.69
66568	恒指匯豐六十牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66570	恒指匯豐六十牛5	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66571	恒指摩通七甲牛1	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
66573	恒指中銀七乙牛X	0	0	0	0.305	+0.03	+10.909	0	0	0.25	0.24
66574	恒指中銀七乙牛Y	0	0	0	0.33	+0.03	+10	0	0	0.28	0.27
66576	騰訊法興五七牛L	0	0	0	0.295	+0.005	+1.724	0	0	0.30	0.30
66577	恒指匯豐六十牛6	0	0	0	0.85	+0.03	+3.659	0	0	0.80	0.79
66580	快手法興五七牛E	0	0	0	0.295	0	0	0	0	0.29	0.28
66581	恒指法興五八牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66585	恒指法興六九牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
66587	恒指法興六八牛6	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
66588	恒指法興六九牛9	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66590	恒指花旗七乙牛J	0	0	0	0.305	+0.025	+8.929	0	0	0.26	0.24
66591	恒指花旗七九牛4	0	0	0	0.28	+0.025	+9.804	0	0	0.23	0.22
66592	恒指匯豐七八牛K	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
66596	恒指法興六七牛8	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66605	恒指匯豐八三牛N	0	0	0	0.345	+0.025	+7.813	0	0	0.29	0.28
66611	恒指匯豐七九牛F	0	0	0	0.31	+0.03	+10.714	0	0	0.26	0.25
66613	阿里摩通五七牛E	0	0	0	0.435	+0.025	+6.098	0	0	0.41	0.42
66617	恒指匯豐八三牛O	0	0	0	0.325	+0.025	+8.333	0	0	0.27	0.26
66622	恒指法巴七六牛Y	0	0	0	0.75	+0.04	+5.634	0	0	0.69	0.68
66623	恒指法巴七六牛Z	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
66625	恒指匯豐七七牛I	0	0	0	0.285	+0.025	+9.615	0	0	0.23	0.22
66626	恒指華泰六乙牛W	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
66628	恒指華泰六乙牛O	0	0	0	0	0		0	0	0.00	0.00
66630	恒指匯豐七九牛9	0	0	0	0.295	+0.025	+9.259	0	0	0.24	0.23
66632	阿里瑞銀五七牛J	0	0	0	0.42	+0.025	+6.329	0	0	0.40	0.41
66633	恒指瑞銀六甲牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66637	恒指瑞銀六七牛3	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
66640	比迪瑞銀五七牛A	0	0	0	0.435	0	0	0	0	0.45	0.47
66641	港交瑞銀六十牛A	0	0	0	0.47	+0.01	+2.174	0	0	0.45	0.44
66642	恒指摩利七十牛Z	0	0	0	0.325	+0.03	+10.169	0	0	0.27	0.26
66643	恒指瑞銀六八牛4	0	0	0	0.84	+0.03	+3.704	0	0	0.78	0.77
66645	恒指瑞銀六八牛J	0	0	0	0.86	+0.03	+3.614	0	0	0.80	0.79
66646	恒指瑞銀六十牛8	0	0	0	0.87	+0.03	+3.571	0	0	0.81	0.80
66647	恒指摩利七甲牛K	0	0	0	0.3	+0.025	+9.091	0	0	0.25	0.24
66653	恒指摩利七乙牛1	0	0	0	0.29	+0.025	+9.434	0	0	0.24	0.22
66655	恒指國君七甲牛U	0	0	0	0.29	+0.025	+9.434	0	0	0.24	0.23
66656	恒指國君七甲牛2	0	0	0	0.33	+0.025	+8.197	0	0	0.28	0.27
66658	恒指摩通七甲牛4	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
66659	攜程法興七乙熊A	0	0	0	0.087	-0.005	-5.435	0	0	0.33	0.49
66661	恒指法巴七七牛A	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66662	恒指法巴七七牛B	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66663	騰訊摩通五八牛4	0	0	0	0.305	+0.005	+1.667	0	0	0.30	0.30
66666	恒指匯豐六九牛E	0	0	0	0.52	+0.01	+1.961	0	0	0.50	0.49
66667	恒指法興六八牛7	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.73
66669	港交法巴八二熊A	0	0	0	0.017	0	0	0	0	0.60	0.67
66672	恒指法興六八牛8	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66673	恒指法興六八牛9	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66679	恒指法興六七牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66680	騰訊摩通五十牛C	0	0	0	0.48	+0.01	+2.128	0	0	0.47	0.47
66681	恒指華泰六乙牛X	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
66682	恒指華泰六乙牛Y	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66685	恒指花旗五九牛C	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.70
66686	恒指國君五甲牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66687	恒指國君五甲牛W	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
66689	恒指信證八四牛B	0	0	0	0.3	+0.03	+11.111	0	0	0.24	0.23
66690	恒指法興七十牛R	0	0	0	0.34	+0.025	+7.937	0	0	0.29	0.28
66692	恒指法興七十牛S	0	0	0	0.355	+0.025	+7.576	0	0	0.30	0.29
66694	恒指法興七十牛U	0	0	0	0.425	+0.03	+7.595	0	0	0.37	0.36

頁數：12345678910...18