2025年6月26日 (四)
  • 恒生指數 24357.56 117.11
  • 國企指數 8814.21 45.08
  • 上證指數 3459.66 3.68
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第901-1200項｜共5146項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
60224恒指法興八二牛30.1170.140.1170.134+0.03+28.8463.62千萬4.62百萬0.080.07
66015阿里花旗六六牛A0.0810.0810.0810.082+0.005+6.4942.00萬16200.080.07
68824騰訊匯豐六一牛K0.0810.0910.0810.088+0.008+101.37百萬11.85萬0.080.08
49888道指瑞銀六乙熊I0.0660.0660.0660.066-0.002-2.9417.00萬46200.080.08
59540恒指法巴八八牛A0.1120.1380.1120.132+0.03+29.4126.18千萬7.58百萬0.080.07
57246美團瑞銀五六牛C 0000.0700000.080.09
60679恒指匯豐七十熊20.0270.0310.0180.018-0.027-602.21百萬5.19萬0.080.08
68578騰訊花旗五甲牛A0.0830.0880.0820.088+0.006+7.3174.10百萬34.63萬0.080.08
61841恒指瑞銀八三熊10.0430.0430.0170.025-0.028-52.835.22百萬14.86萬0.080.05
55060平安法興六四熊J0.0570.0570.0440.044-0.017-27.86915.00萬73000.080.08
57579阿里瑞銀八二熊D0000.073-0.005-6.41000.080.08
58187恒指花旗七四熊H0.0350.0350.010.01-0.037-78.7233.68千萬74.18萬0.080.09
59276恒科摩利七乙熊A0.0670.0670.0640.066-0.007-9.58948.00萬3.08萬0.080.08
59413美團瑞銀八二熊F0000.083-0.002-2.353000.080.07
61541舜光法興六一牛A0.1010.1050.1010.108+0.005+4.8541.56百萬16.07萬0.080.07
55102匯豐花旗六六熊A0.0520.0520.0330.045-0.016-26.231.29千萬52.05萬0.080.08
63272華虹摩通六甲牛C0.1220.1230.1190.123+0.016+14.95317.00萬2.08萬0.080.06
57002阿里法興八十熊B0.0730.0740.0730.073-0.005-6.411.57百萬11.58萬0.080.08
49891道指法興六乙熊J0000.069-0.003-4.167000.080.08
56328阿里花旗六甲熊C0000.073-0.003-3.947000.080.08
65004中移法興八九牛D0.0790.0790.0790.08+0.002+2.5641.10百萬8.69萬0.080.08
59039平安匯豐六四熊F0.060.0630.0420.043-0.017-28.3334.18百萬19.41萬0.080.09
59940恒科摩通七乙熊C0000.069-0.005-6.757000.080.08
67083美團摩通六六牛A0.0730.0730.0710.073+0.003+4.28681.50萬5.79萬0.080.09
59340恒指瑞銀七八牛K0.1170.140.1170.134+0.029+27.6194.33千萬5.44百萬0.080.08
59441小米花旗六乙熊P0.0530.0530.0530.054+0.001+1.88780004240.080.08
66247京東匯豐七十熊A0000.076-0.005-6.173000.080.08
49893道指法興七乙熊A0.0690.0690.0690.069-0.003-4.16730.00萬2.07萬0.080.08
52789騰訊法巴七七熊J0.0740.0760.0670.068-0.007-9.3338.79千萬6.43百萬0.080.08
53094理想瑞銀六乙熊A0000.07300000.080.07
66440恒科法巴五甲牛E0000.089+0.006+7.229000.080.08
49690納指法興五乙牛K0.0930.0950.0930.095+0.006+6.74252.00萬4.93萬0.080.08
59676恒指法興七甲熊A0.0340.0360.010.014-0.033-70.2135.68千萬1.48百萬0.080.09
65602恒科花旗五十牛A0000.09+0.006+7.143000.080.08
59794恒指摩通八三牛70.1170.1410.1170.135+0.029+27.3588.67千萬1.11千萬0.080.08
58290恒指摩通八四牛T0.1190.1430.1190.137+0.028+25.6886.13千萬7.85百萬0.080.07
64267平安瑞銀七十牛Z0.0990.1090.0930.11+0.015+15.78999.00萬10.46萬0.080.07
54521中芯瑞銀六甲熊A0.060.060.0450.049-0.02-28.9861.54千萬83.47萬0.080.08
58468小米法興六一牛A0.1110.1110.1060.108-0.001-0.91771.80萬7.74萬0.080.07
68825小米匯豐五乙牛J0.1110.1110.1050.106-0.002-1.8521.18千萬1.26百萬0.080.07
59467恒指匯豐八二牛W0.1220.140.1220.135+0.028+26.1687.08百萬89.85萬0.080.16
53024理想摩通六乙熊A0.0730.0730.0720.072-0.001-1.372.00萬14500.080.07
67262平安花旗六十牛F0.0940.10.0930.111+0.016+16.8421.96百萬18.90萬0.080.07
53665騰訊摩通七九熊C0.0740.0760.0680.07-0.007-9.0915.69百萬41.21萬0.080.08
59313美團法興八乙熊L0000.083-0.003-3.488000.080.07
49694納指瑞銀五乙牛I0000.093+0.004+4.494000.080.08
56984美團摩通五八牛A0.0740.0740.0740.074+0.002+2.7785.00萬37000.080.09
49710納指摩通五乙牛G0.0940.0940.0940.094+0.005+5.61814.00萬1.32萬0.080.08
55009阿里法興六七牛D0.0850.0860.0840.085+0.004+4.9385.50百萬46.73萬0.080.08
61648恒指匯豐八三熊C0.0320.0320.0160.016-0.033-67.34723.00萬48000.080.07
61824快手瑞銀八一熊B0.0680.0740.0680.075-0.002-2.5972.04百萬14.64萬0.080.06
61271快手摩通五乙牛D0.10.1070.0940.095+0.002+2.1512.38千萬2.35百萬0.080.05
55221小米瑞銀五乙牛P0.1110.1110.1060.108-0.002-1.8182.96百萬31.95萬0.080.07
56237騰訊法興七乙熊10.0750.0780.070.071-0.006-7.7929.59百萬71.71萬0.080.08
65285中移匯豐六乙牛A0.0850.0850.0810.084+0.003+3.7043.74百萬31.01萬0.080.08
68000中証瑞銀六九熊A0.0570.0570.0250.028-0.048-63.1588.37百萬33.55萬0.080.09
59822美團花旗七乙熊G0000.085-0.002-2.299000.080.07
55114中移法巴八九牛C0.0830.0850.0810.085+0.005+6.251.95千萬1.63百萬0.080.08
65320恒指中銀七乙牛A00000000.080.11
56140小米法巴五甲牛N0.1110.1110.1070.107-0.001-0.92624.00萬2.62萬0.080.07
59513美團法巴八一熊C0000.085-0.001-1.163000.080.07
60007恒指法興八二牛P0.120.1450.120.138+0.028+25.4552.90千萬3.78百萬0.080.08
55370恒科摩通五十牛C0000.092+0.006+6.977000.080.08
68580小米花旗五甲牛I0.110.1120.1050.107-0.002-1.8351.01千萬1.08百萬0.080.07
54891港交法巴八三牛D0.1010.1090.0930.108+0.013+13.6849.88百萬99.12萬0.080.08
68650騰訊瑞銀五十牛H0.0880.0940.0840.092+0.008+9.5246.70百萬59.20萬0.080.08
52898騰訊匯豐七乙熊D0.0760.0780.0740.074-0.003-3.8962.21百萬16.62萬0.080.08
65826比迪匯豐六一牛G0.0970.1110.0860.085-0.007-7.6094.30百萬42.85萬0.080.10
58196恒指瑞銀八二牛Y0.1190.1440.1190.138+0.029+26.6066.59千萬8.64百萬0.080.07
59925小米匯豐七乙熊H0.0580.0590.0580.059+0.001+1.7242.70百萬15.83萬0.080.09
61769中芯法興八乙熊N0.0650.0650.050.052-0.019-26.7615.59百萬31.45萬0.080.08
62197恒指瑞銀八三熊50.0520.0520.040.041-0.031-43.05690.00萬4.35萬0.080.05
54814港交匯豐七甲牛B0.1020.1110.0910.108+0.011+11.344.21百萬42.16萬0.080.08
58454恒指摩通七乙熊80.0420.0420.010.021-0.031-59.6153.29億8.13百萬0.080.09
65676阿里瑞銀五九牛70.10.1160.0940.11+0.026+30.9521.45千萬1.52百萬0.080.09
49885道指摩通六九熊A0.070.070.070.07-0.004-5.40510.00萬70000.080.08
58279港交法興八乙熊H0.0660.0710.0570.057-0.012-17.39147.00萬3.17萬0.080.08
59809恒指國君七甲熊C0.0380.0380.010.021-0.028-57.1432.21千萬52.67萬0.080.09
60048恒指國君七乙牛W0.120.1440.120.137+0.026+23.4232.16千萬2.90百萬0.080.08
68536騰訊摩通六一牛Q0.0890.0950.0830.093+0.009+10.7143.37百萬29.84萬0.080.08
60663恒指匯豐八二牛20.1340.1420.1270.139+0.028+25.2252.31百萬30.11萬0.080.07
59763恒指瑞銀七四熊D0.0430.0430.0150.021-0.029-583.75百萬9.69萬0.080.09
59590恒指匯豐七乙熊H0.0390.0390.0150.022-0.028-565.63百萬16.31萬0.080.09
60765港交摩利六四牛B0.1010.110.0930.109+0.012+12.3711.39千萬1.36百萬0.080.07
65373恒指國君七乙牛L0000.177+0.023+14.935000.080.09
54658港交摩利七七熊B0.0580.0580.0570.057-0.012-17.39128.00萬1.60萬0.080.07
59708快手法興八乙熊D0.0690.0710.0620.07-0.002-2.7784.98百萬33.37萬0.080.09
61195恒指法興七十熊X0.0350.0370.0130.023-0.028-54.9021.18千萬34.15萬0.080.09
61977恒指摩通八四熊F0.0470.0470.0240.028-0.032-53.3332.64千萬1.01百萬0.080.13
56911小米法巴八一熊A0.0580.0610.0580.061+0.001+1.66732.00萬1.91萬0.080.09
58606藥明摩通六三熊B0.0810.0840.0780.082-0.002-2.3815.38百萬44.51萬0.080.08
49927標指法興七乙熊B0.0710.0710.0710.071-0.003-4.05410.00萬71000.080.08
56419阿里瑞銀六三牛B0000.087+0.003+3.571000.080.08
57199工行法興八八牛B0.0950.0950.0950.1+0.004+4.16715.00萬1.43萬0.080.07
61657恒指信證八四熊D0.0250.0340.0140.022-0.031-58.4911.55千萬31.24萬0.080.05
66251中行匯豐七甲牛A0.0930.0950.0930.095+0.007+7.95547.00萬4.39萬0.080.08
58930恒指摩通八四牛V0.1240.1420.1240.141+0.03+27.0279.72百萬1.27百萬0.080.08
61482恒指法興八二熊30.0350.0380.0150.023-0.03-56.6044.01百萬12.51萬0.080.10
62362恒指摩通八四熊60.060.060.040.043-0.029-40.2786.00百萬30.70萬0.080.06
60693恒指花旗八二牛I0.130.1380.1280.14+0.029+26.1262.97百萬38.92萬0.080.16
56823平安花旗六四熊B0.0640.0680.0480.048-0.017-26.1541.43千萬91.03萬0.080.09
54794阿里摩通七十熊A0000.078-0.005-6.024000.080.08
59519恒指法巴八八牛10.1280.1430.1280.14+0.029+26.1265.86百萬76.69萬0.080.07
60351恒指匯豐七乙牛T0.1250.1460.1250.14+0.028+251.75千萬2.31百萬0.080.08
60940舜光瑞銀五甲牛A0.1080.1160.1060.112+0.005+4.6732.57百萬28.05萬0.080.06
60986恒指花旗七甲熊A0.0610.0610.050.053-0.015-22.0592.13百萬11.66萬0.080.07
68086比迪花旗五十牛A0.1030.1150.0870.087-0.007-7.4476.60百萬68.05萬0.080.10
68488平安匯豐七十牛F0.0960.1140.0960.114+0.014+143.95百萬42.17萬0.080.08
49673道指摩利五乙牛E0000.097+0.005+5.435000.080.08
56811阿里摩利七甲熊B0000.079-0.005-5.952000.080.08
56825藥明花旗六乙熊A0000.084-0.002-2.326000.080.08
58412恒指法興八三牛B0.1240.1490.1230.141+0.029+25.8937.71千萬1.02千萬0.080.07
56860阿里法巴七一熊B0000.079-0.005-5.952000.080.08
66671友邦匯豐七三熊C0.0460.0460.0320.032-0.008-203.43千萬1.42百萬0.080.21
57008小米法興八乙熊A0.0620.0650.060.064+0.001+1.5873.66百萬23.09萬0.080.09
53715平安瑞銀七甲牛B0.1130.1150.1130.115+0.015+152.50萬28550.080.08
58822恒指瑞銀八二牛10.1210.1440.1210.143+0.032+28.8291.64百萬20.58萬0.080.08
58387恒指法興七四熊J0.0430.0430.0160.025-0.028-52.831.89億5.74百萬0.080.09
64383海油花旗六九牛C0.0790.0790.0790.079+0.001+1.28250003950.080.08
58002小米摩利七乙熊J0.0630.0630.0630.063+0.003+510.00萬63000.080.09
59565恒指國君七四熊Z0.0430.0430.0160.023-0.03-56.6042.01億5.68百萬0.080.09
69754騰訊法興五甲牛K0.0880.0970.0880.095+0.009+10.4651.58千萬1.46百萬0.080.09
49960納指匯豐六乙熊J0.0760.0760.0760.075-0.003-3.84636.00萬2.74萬0.080.09
59297恒指法興七甲熊70.040.0420.0170.025-0.028-52.831.15千萬34.94萬0.080.09
49906道指匯豐六乙熊C0000.073-0.003-3.947000.080.08
64187中芯法興六九牛A0.1060.1250.1060.121+0.023+23.4696.82百萬78.74萬0.080.09
64274吉利瑞銀七七牛A0000.092-0.003-3.158000.080.09
59204恒指法巴八十熊E0.0430.0430.0120.022-0.033-601.54千萬40.71萬0.080.09
56793恒指匯豐八四熊V0.0360.0410.0150.025-0.029-53.7041.36千萬37.95萬0.080.07
68838美團花旗五十牛A0000.079+0.002+2.597000.080.09
69589平安法興七十牛K0.10.1130.10.116+0.015+14.85113.00萬1.43萬0.080.08
58503恒指瑞銀七乙熊L0.0440.0440.0180.028-0.027-49.0912.11億6.83百萬0.080.09
58378恒指匯豐八二牛U0.1280.1490.1270.143+0.028+24.3481.36千萬1.84百萬0.080.07
59306恒指信證八二牛W0.1260.1480.1260.143+0.029+25.4391.09百萬14.50萬0.080.08
68622小米摩通六九牛B0.1150.1190.1110.113-0.002-1.7398.10百萬92.96萬0.090.08
68004小米法興五乙牛D0.1120.1170.1110.112-0.001-0.8851.43千萬1.64百萬0.090.08
67762匯豐瑞銀八三牛B0.1070.1170.1070.107+0.01+10.3098.66百萬95.68萬0.090.09
59058理想瑞銀六二牛D0000.09200000.090.09
58138恒指法巴八十熊T0.0460.0470.0180.025-0.033-56.8971.90億6.55百萬0.090.09
63545恒科瑞銀五十牛C0.0960.10.0950.097+0.006+6.5931.12百萬10.80萬0.090.09
58097恒指信證七乙熊60.0440.0440.0180.028-0.029-50.8772.31千萬69.39萬0.090.09
58998美團瑞銀八二熊E0000.091-0.002-2.151000.090.08
59453恒指花旗六四熊N0.0410.0420.0180.024-0.032-57.1439.65億3.09千萬0.090.09
49931道指法興七乙熊C0.0770.0770.0770.077-0.003-3.7510.00萬77000.090.09
53998中壽法興八八牛D0.1050.1110.0990.111+0.011+118.56百萬90.41萬0.090.07
61683恒指摩通八四熊W0.0460.0460.0190.024-0.033-57.89566.79億2.68億0.090.08
68513匯豐法巴七甲牛G0.1070.1150.1070.108+0.014+14.89436.00萬4.01萬0.090.09
58141恒指法巴八乙熊T0.0660.0690.0570.058-0.016-21.6221.05千萬66.10萬0.090.09
60844百度法興六四牛A0.1010.1010.10.099+0.013+15.1162.00萬20100.090.08
56749藥明瑞銀六九熊A0.0860.0890.0860.087-0.002-2.2471.64百萬14.47萬0.090.09
65324恒科法興五十牛G0000.097+0.005+5.435000.090.09
66446比迪法巴五甲牛J0.1030.1150.10.091-0.006-6.1864.23百萬45.23萬0.090.10
57577匯豐瑞銀六一熊E0.0590.0590.0470.058-0.015-20.5484.44百萬24.56萬0.090.08
53135恒指法興六四熊60.0680.0680.0550.057-0.014-19.7184.33千萬2.59百萬0.090.09
54296中芯匯豐七十熊B0.0640.0640.0530.055-0.022-28.5711.49百萬8.72萬0.090.08
53834平安摩通七乙牛D0.1020.1190.10.119+0.016+15.5341.71百萬18.53萬0.090.08
59239恒指匯豐七甲熊H0.0460.0470.0180.024-0.032-57.14329.70億1.22億0.090.09
68933騰訊摩通六一牛R0.0920.1020.0890.099+0.008+8.7912.30百萬21.59萬0.090.09
59470美團匯豐七十熊B0000.092-0.001-1.075000.090.08
59485恒指中銀七乙熊80.0450.0450.0190.025-0.03-54.54519.51億6.97千萬0.090.10
68203藥明瑞銀六六牛A0.0860.0890.0850.087+0.001+1.16312.00萬1.04萬0.090.09
53260阿里瑞銀七甲熊I0000.083-0.004-4.598000.090.08
62228匯豐法興六一熊E0.0560.0590.050.058-0.013-18.311.72百萬9.77萬0.090.09
52781港交法巴七七熊H0.0720.0720.0610.061-0.013-17.56890.50萬6.13萬0.090.09
67098恒指信證八二熊6 0000-0.013-100000.090.24
60179恒指法巴八八牛S0.1320.1320.1320.144+0.03+26.31630.00萬3.96萬0.090.06
49961納指法興七乙熊E0.0780.0780.0780.078-0.002-2.530.00萬2.34萬0.090.09
67189美團法興八乙熊I0000.09200000.090.08
58437友邦法興六六牛F0.1070.1150.1040.115+0.007+6.4811.35百萬14.62萬0.090.08
59181工行匯豐七甲牛A0.1060.110.1030.11+0.005+4.7623.26百萬34.51萬0.090.06
66938阿里匯豐六三牛D0.1070.1250.10.118+0.028+31.1111.43千萬1.60百萬0.090.10
67358恒指瑞銀七八熊G 0000-0.01-100000.090.28
69979美團瑞銀五九牛B0000.082+0.002+2.5000.090.09
60144恒指瑞銀七乙牛80.1450.1450.1450.145+0.029+2510.00萬1.45萬0.090.07
57448小鵬法興六三牛B0.1210.1210.1090.113-0.003-2.58670.00萬8.12萬0.090.11
57648港交花旗六七熊G0.0690.0780.0610.061-0.014-18.6671.72千萬1.21百萬0.090.08
62724中移匯豐六四熊B0.0850.0890.0840.084-0.002-2.3262.70百萬23.07萬0.090.09
57139阿里匯豐七十熊B0000.084-0.004-4.545000.090.09
63676中芯花旗五乙牛B0.110.1250.110.125+0.024+23.7621.29百萬15.44萬0.090.09
63884商湯法巴六三牛B0000.089+0.002+2.299000.090.08
53732中移瑞銀八九牛A0.0910.0910.0880.091+0.002+2.24737.50萬3.39萬0.090.09
58153恒指法巴八十熊30.0450.0450.0170.024-0.035-59.3222.22百萬6.50萬0.090.10
58451美團摩通七甲熊M0000.093-0.002-2.105000.090.08
59270恒指摩利八二牛H0.1270.150.1270.144+0.027+23.0773.33千萬4.61百萬0.090.09
61387恒指瑞銀八四熊H0.0250.0270.0250.031-0.028-47.45810.00百萬26.00萬0.090.05
49671道指法興五乙牛J0000.101+0.004+4.124000.090.09
54422港交瑞銀七七熊E0.070.080.0620.063-0.012-164.14百萬29.82萬0.090.09
54503中壽瑞銀八八牛D0.1050.1150.1030.115+0.011+10.5771.48百萬16.02萬0.090.07
57842恒指摩利七十熊N0.0450.0450.0210.027-0.03-52.6321.91億6.52百萬0.090.10
59201美團法興五六牛A0.0870.0870.0870.085+0.004+4.93850.00萬4.35萬0.090.10
54267港交摩通七九熊A0.0730.080.0620.063-0.012-161.64千萬1.19百萬0.090.09
69079小米摩利五甲牛E0.1170.1170.1170.117002.00萬23400.090.08
56254阿里法興七十熊U0000.084-0.005-5.618000.090.09
60283恒指摩通八四牛10.1390.1520.1340.147+0.029+24.5767.81百萬1.10百萬0.090.07
61511恒指法興七十熊20.0460.0480.0210.027-0.031-53.4481.50億5.27百萬0.090.10
53324騰訊法巴八一熊J0.0820.0860.0780.078-0.008-9.30294.50萬7.87萬0.090.09
69296騰訊匯豐六一牛L0.0950.10.0910.1+0.007+7.5275.06百萬48.69萬0.090.09
57932美團花旗五七牛A0000.083+0.002+2.469000.090.10
62131恒指法興八四熊G0.070.070.0460.051-0.027-34.6155.44百萬32.75萬0.090.06
63474商湯瑞銀六五牛A0.0940.0940.0940.093+0.004+4.49460.00萬5.64萬0.090.09
59521恒指法巴八八牛70.1250.150.1250.144+0.03+26.3165.20千萬7.11百萬0.090.08
60550恒指瑞銀八二牛50000.147+0.029+24.576000.090.08
68661平安瑞銀七十牛N0.1090.120.1090.12+0.015+14.28695.50萬10.76萬0.090.08
49668道指瑞銀五乙牛I0.1030.1030.1030.103+0.005+5.10210.00萬1.03萬0.090.09
68590攜程法興五乙牛B0.0810.0910.080.084+0.01+13.5141.13千萬97.05萬0.090.12
61433恒指摩利七八熊D0.060.060.060.06-0.013-17.80820.00萬1.20萬0.090.10
65908阿里摩通五十牛N0.1090.1260.1040.119+0.028+30.7693.37千萬3.78百萬0.090.10
67981小米法巴五十牛F0.1170.1180.1150.116-0.001-0.8552.22百萬25.84萬0.090.08
68848騰訊瑞銀五十牛I0.0940.10.0910.1+0.008+8.6964.61百萬43.77萬0.090.09
59367恒指摩通七乙熊D0.0490.050.0230.029-0.032-52.4592.80億1.11千萬0.090.10
53273平安匯豐七十牛H0.1060.1210.1030.119+0.013+12.2642.42百萬28.33萬0.090.08
65640比迪摩通六八牛C0.0610.0610.0560.0550082.50萬5.02萬0.090.13
65657比迪摩通五甲牛B0.1090.120.0940.094-0.006-67.20百萬78.11萬0.090.11
62198恒指瑞銀八四熊60.0670.0670.0460.052-0.03-36.5851.21百萬6.27萬0.090.08
53832中証摩通七八牛B0.1080.1420.1020.138+0.043+45.2631.73千萬2.34百萬0.090.08
54101恒指花旗七九牛Y0.110.120.110.118+0.015+14.56364.00萬7.23萬0.090.09
57321理想法興六五牛A0.0960.0970.0960.097-0.001-1.0248.50萬4.67萬0.090.10
58656恒指法興八二牛O0.1310.1550.1310.15+0.031+26.057.55百萬1.06百萬0.090.09
69811美團摩通五乙牛A0.0840.0880.0840.086+0.004+4.87818.50萬1.58萬0.090.10
58868恒指瑞銀七八熊C0.0680.0680.0580.059-0.015-20.2766.00萬4.05萬0.090.10
49697標指法興五乙牛H0000.105+0.001+0.962000.090.09
52449友邦花旗六三熊A0.0780.0780.0640.064-0.007-9.8591.91百萬13.72萬0.090.10
65945平安匯豐五十牛O0.1140.1240.1140.124+0.018+16.9812.04百萬23.69萬0.090.08
58651小米摩通七乙熊O0.0650.0690.0650.068001.10百萬7.42萬0.090.10
67253藥明花旗六六牛A0.0890.090.0890.09+0.002+2.273100.00萬8.95萬0.090.09
67683小米瑞銀五甲牛N0.1170.120.1170.117-0.002-1.6812.66百萬31.27萬0.090.08
61761恒指法興八四熊D0.0560.0560.0320.04-0.029-42.0293.35千萬1.45百萬0.090.06
53187騰訊法興七乙熊G0.0860.0880.0810.082-0.004-4.6513.85百萬32.78萬0.090.09
53706中壽匯豐七十牛A0.110.1190.1060.118+0.013+12.38188.50萬9.82萬0.090.07
56946阿里摩通八一熊C0000.086-0.005-5.495000.090.09
59879恒指法興七四熊80.0490.0490.0250.032-0.028-46.6679.04百萬33.21萬0.090.10
60227恒指法興七乙牛60.1350.1350.1350.149+0.028+23.1450.00萬6.75萬0.090.07
60074恒指瑞銀七甲熊E0.0440.0470.0260.031-0.029-48.3335.83千萬2.25百萬0.090.10
63926中移法興六四熊D0000.127-0.003-2.308000.090.10
58114恒指中銀七乙牛30.130.1550.130.15+0.029+23.9672.52百萬35.98萬0.090.08
60023恒指國君七乙牛S0.1290.150.1290.146+0.027+22.6894.47百萬61.97萬0.090.08
60315小米摩通五乙牛O0.1520.1560.1390.144-0.004-2.7032.85千萬4.18百萬0.090.07
59897恒指匯豐七十熊R0.0420.0420.0240.029-0.031-51.6671.44百萬4.93萬0.090.10
61442恒指國君七甲熊50.0420.0450.0250.033-0.027-452.93百萬10.42萬0.090.09
61846恒指瑞銀八三熊20000.039-0.029-42.647000.090.07
68523騰訊法巴五甲牛W0.0960.1050.0950.103+0.009+9.5741.13百萬11.53萬0.090.09
56369恒科匯豐七乙熊I0.0830.0830.0830.083-0.004-4.59810.00萬83000.090.09
54731港交匯豐七七熊B0.0720.0810.0630.065-0.012-15.5848.57百萬62.95萬0.090.10
53835中壽摩通七乙牛B0.1110.1190.1090.118+0.011+10.281.32百萬15.12萬0.090.07
69382恒指法巴九一牛N0.1110.1220.1110.119+0.014+13.3333.43百萬40.54萬0.090.09
68180京東瑞銀六六牛A0.0910.0980.0910.096+0.008+9.09118.75萬1.79萬0.090.09
49704標指摩通五乙牛E0.1070.1070.1070.107+0.002+1.9058.01千萬8.57百萬0.090.09
68438小米花旗五十牛O0.1210.1220.1170.118-0.002-1.6672.37百萬28.35萬0.090.09
59414恒科瑞銀七乙熊M0000.084-0.004-4.545000.090.09
61472騰訊摩利七乙熊T0.0880.0890.0830.083-0.005-5.6822.15百萬18.27萬0.090.09
52529騰訊瑞銀七乙熊F0.0910.0910.0820.084-0.006-6.6671.63百萬13.87萬0.090.09
66607恒指法興七乙牛T0.1520.1660.1520.167+0.029+21.01428.00萬4.38萬0.090.13
55979友邦摩通七十牛G0.120.120.120.121+0.009+8.0361000012000.090.08
59341恒指瑞銀七七牛20.1310.1510.130.146+0.026+21.6672.17千萬2.98百萬0.090.12
55681友邦花旗七六牛A0.1070.1170.1070.121+0.006+5.2176.76百萬75.32萬0.090.08
57952恒指匯豐七甲熊A0.050.050.0260.033-0.029-46.7743.94百萬14.77萬0.090.10
60032恒指花旗七八牛R0.1320.1470.1320.149+0.027+22.1312.54百萬35.30萬0.090.08
57116百度摩通五乙牛D0.1070.1090.1060.105+0.013+14.131.93百萬20.75萬0.090.09
59779恒指摩通八三牛Z0.1340.1560.1340.15+0.028+22.9511.46千萬2.07百萬0.090.09
67807攜程匯豐五十牛A0.0850.0950.0820.087+0.011+14.4748.02千萬7.13百萬0.090.12
68126京東摩通六六牛A0.0930.0970.0930.095+0.006+6.7422.00百萬18.83萬0.090.10
54566中移法興八九牛A0.0950.0970.0950.095+0.002+2.1514.09百萬38.99萬0.090.09
60120百度瑞銀五乙牛B0000.104+0.013+14.286000.090.07
54013阿里法興六七牛C0.10.10.0960.099+0.005+5.31947.00萬4.55萬0.090.10
58445阿里法興八十熊F0000.09-0.004-4.255000.090.09
59476恒指匯豐八二牛X0.1390.140.1390.15+0.026+20.96875.00萬10.47萬0.090.08
59744京東瑞銀八二熊A0.0930.0940.090.091-0.005-5.2083.73百萬34.23萬0.090.09
53133平安瑞銀七十牛Q0.1110.1110.1110.124+0.015+13.76120.00萬2.22萬0.090.09
55750小米摩通五乙牛N0.1260.1260.1190.12-0.002-1.6395.42百萬65.70萬0.090.09
58403藥明匯豐五乙牛C0.090.10.0860.094+0.004+4.4445.65百萬52.15萬0.090.06
51172平安法興七十牛A0.1080.1260.1070.125+0.015+13.6362.59千萬3.12百萬0.090.09
53205百度瑞銀七乙熊D0.0910.0910.0910.091-0.003-3.19175006830.090.09
61055中移花旗七九牛B0.0960.0970.0950.097+0.004+4.3012.06百萬19.77萬0.090.09
63509阿里瑞銀六四牛L0.0990.0990.0990.099+0.005+5.31910.00萬99000.090.10
65137比迪瑞銀五九牛J0.110.1220.0970.097-0.006-5.8251.20千萬1.35百萬0.090.11
59320京東法興八乙熊C0000.093-0.006-6.061000.090.09
68606匯豐法興八八牛A0.1190.1190.1160.116+0.013+12.62123.20萬2.72萬0.090.09
68904恒指瑞銀七七牛40.1150.1260.1150.125+0.016+14.6794.31百萬51.47萬0.090.09
59298恒指法興七甲熊L0.0540.0540.0260.033-0.031-48.43849.23億2.37億0.090.10
53733恒指匯豐八三牛90.1160.1250.1150.123+0.013+11.81893.00萬11.36萬0.090.09
60068恒指信證八五牛80.1340.1560.1340.152+0.029+23.5775.46百萬80.03萬0.090.09
52631友邦摩通七三熊A0.0810.0810.0680.068-0.008-10.5263.92百萬29.64萬0.090.10
49881道指瑞銀六乙熊G0000.083-0.003-3.488000.090.09
63094吉利法興六六牛A0000.103-0.001-0.962000.090.10
57946中移法巴六五熊A0000.09-0.003-3.226000.090.08
59764恒指瑞銀七四熊H0.0550.0550.0280.034-0.03-46.87594.54億4.46億0.090.10
66484恒指法興八二牛60.090.1150.090.108+0.027+33.3331.15億1.20千萬0.090.19
53281恒指摩利七八牛S0.1260.1260.1260.124+0.014+12.7275.00萬63000.090.09
59247恒指國君七四熊O0.0520.0530.0270.034-0.03-46.8751.06億4.19百萬0.090.10
60092恒指花旗六乙熊X0.0850.0850.0820.083-0.005-5.68264.00萬5.31萬0.090.10
53777恒指摩通七十牛T0.1190.1260.1190.124+0.014+12.7272.51百萬30.62萬0.090.09
54739港交法興六四牛E0.1140.1230.1040.122+0.014+12.9638.33百萬95.04萬0.090.09
57466阿里花旗六甲熊D0000.09-0.005-5.263000.090.09
58388恒指法興七四熊I0.0550.0550.0280.034-0.031-47.6929.26千萬3.73百萬0.090.10
59038恒指摩通八四牛Y0.1330.1570.1330.152+0.029+23.5773.52千萬5.06百萬0.090.09
59832恒指法巴八八熊20.0560.0560.0280.033-0.032-49.2312.30千萬99.61萬0.090.10
67491美團摩通八二熊B0000.1-0.002-1.961000.090.09
59422恒指瑞銀七乙熊70.0540.0540.030.036-0.03-45.4551.08億4.65百萬0.090.10
60008恒指法興八二牛W0.1320.160.1320.152+0.028+22.5818.45千萬1.25千萬0.090.09
64721海油法興六四熊A0.1040.1040.10.1-0.002-1.9612.50萬25500.090.10
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.