2025年6月26日 (四)
  • 恒生指數 24325.40 149.27
  • 國企指數 8803.83 55.46
  • 上證指數 3448.53 7.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4801-5100項｜共5146項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69244恒指瑞銀七乙牛F0.2150.2170.2140.226+0.029+14.72129.00萬6.41萬0.170.16
54528中芯法興五九牛B0.2170.2280.2150.228+0.024+11.7651.57百萬35.66萬0.190.19
60703比迪花旗五九牛C0.2150.2150.2150.197-0.005-2.47510.00萬2.15萬0.190.21
58146恒指法巴八乙熊V0.2250.2250.2160.217-0.015-6.46646.00萬10.08萬0.250.25
63626優必瑞銀五乙牛C0.2190.2310.2160.223+0.015+7.21233.00萬7.21萬0.120.10
64009小米摩通六一牛G0.220.220.2160.2160031.80萬6.91萬0.190.18
64186騰訊法興六九牛A0.2160.2220.2160.222+0.009+4.22533.00萬7.22萬0.210.21
67144港交摩通七十牛Z0.2160.2290.2160.229+0.012+5.5333.00萬7.43萬0.200.20
69469恒指摩通七十牛L0.2190.2290.2160.229+0.027+13.36693.00萬20.79萬0.170.16
62949平安匯豐五十牛D0.2170.2230.2170.224+0.016+7.69298.50萬21.72萬0.190.18
68982恒指法巴九一牛D0.2170.2170.2170.229+0.03+15.0755.00萬1.09萬0.170.17
65753工行中銀七八牛A0.2180.2180.2180.223+0.005+2.29426.00萬5.67萬0.200.18
69308騰訊花旗五七牛I0.2210.2290.2180.227+0.009+4.1281.80百萬39.96萬0.220.22
69449騰訊摩通五乙牛B0.2180.2180.2180.216+0.009+4.34810.00萬2.18萬0.200.21
53263阿里匯豐五八牛F0.2190.2230.2190.226+0.027+13.56880.00萬17.59萬0.200.21
55642恒指摩通七甲熊80.2320.2370.2190.223-0.032-12.5491.30百萬29.83萬0.280.29
55775中芯匯豐五十牛A0.2190.2220.2190.228+0.023+11.221000022050.200.20
68889恒指瑞銀七九牛C0.2250.2250.2190.234+0.029+14.14616.00萬3.56萬0.180.17
69317小米匯豐五甲牛D0.2210.2210.2190.219-0.001-0.4555.60萬1.23萬0.190.19
69507阿里摩利五七牛J0.2290.2380.2190.235+0.024+11.37487.00萬20.11萬0.210.22
53093恒指摩通七十牛S0.230.2430.220.236+0.028+13.46269.00萬16.60萬0.180.17
63560恒科瑞銀五十牛E0.220.220.220.22+0.007+3.2864.00萬88000.210.21
68613恒指法巴九一牛A0.220.2450.220.24+0.031+14.83334.00萬7.65萬0.180.17
68936恒指摩通七甲牛J0.220.2410.220.239+0.03+14.3545.00萬1.15萬0.180.17
54838中企瑞銀七乙熊D0.2210.2210.2210.219-0.008-3.5242.00萬44200.240.24
68508恒指法巴八九牛S0.2230.2430.2210.237+0.03+14.4935.98百萬1.37百萬0.180.17
58147恒指法巴八十熊60.230.230.2220.222-0.033-12.9417.00萬1.59萬0.280.28
59373阿里摩通八二熊C0.2360.2410.2220.224-0.024-9.6775.36百萬1.24百萬0.250.24
68715恒指法興七甲牛W0.2230.2380.2220.235+0.028+13.52752.00萬11.93萬0.180.17
69153恒指法興七八牛Z0.2220.2220.2220.232+0.029+14.2863.00萬66600.170.17
69623騰訊摩通五乙牛C0.2230.2310.2220.229+0.009+4.09133.50萬7.46萬0.220.22
54416安踏摩通六六牛B0.2290.2290.2230.225+0.015+7.14311.60萬2.65萬0.210.22
55382攜程瑞銀七乙熊B0.2260.230.2240.225-0.01-4.2552.16百萬49.16萬0.220.19
56617比迪摩通八四熊A0.2240.2270.2240.237+0.004+1.717100.00萬22.55萬0.240.23
56752比迪瑞銀八四熊B0.2240.2240.2240.237+0.005+2.15510.00萬2.24萬0.240.23
65813港交匯豐七十牛L0.2240.2240.2240.224+0.013+6.16130.00萬6.72萬0.200.19
66947美團匯豐五乙牛L0.2410.2470.2240.235+0.014+6.33584.00萬19.90萬0.260.30
68605恒指法興八甲牛A0.2240.2450.2240.241+0.029+13.6795.73百萬1.35百萬0.180.18
68990恒指法巴九一牛E0.2240.2240.2240.242+0.03+14.15110.00萬2.24萬0.190.18
68994恒指法巴九一牛G0.2240.2240.2240.228+0.03+15.1522.00萬44800.170.16
69091小米摩利五九牛B0.2260.2260.2240.2220024.00萬5.40萬0.200.15
69312阿里匯豐五十牛C0.2350.2450.2240.24+0.029+13.74435.00萬8.27萬0.210.22
50805京東法巴七四牛H0.2260.2490.2260.242+0.029+13.6151.61百萬38.75萬0.230.24
53853恒指摩通七十牛W0.2330.2430.2260.243+0.03+14.08512.00萬2.82萬0.180.17
54998恒指瑞銀七八牛S0.2260.2260.2260.226+0.03+15.306100.00萬22.60萬0.170.16
58148恒指法巴八十熊S0.2260.2310.2260.231-0.034-12.8324.00萬5.48萬0.290.29
67857小米摩通五十牛Q0.2320.2340.2260.227-0.005-2.1554.07百萬93.71萬0.170.16
68830恒指匯豐八三牛20.2260.2380.2260.235+0.03+14.6342.00百萬46.40萬0.180.17
53320恒指法興七乙牛B0.2270.2280.2270.233+0.028+13.65911.00萬2.50萬0.180.17
68857快手摩通五九牛B0.2340.2340.2270.227+0.003+1.3392.93百萬67.18萬0.210.20
50439恒科匯豐五乙牛F0.2280.230.2280.228+0.006+2.7032.00萬45800.220.22
61230建行花旗七九牛A0.2280.2280.2280.232+0.011+4.9773.00萬68400.200.17
64799港交花旗五十牛H0.2280.2410.2280.24+0.013+5.72756.00萬13.15萬0.210.21
69223騰訊摩通五甲牛H0.230.2350.2280.235+0.006+2.621.84百萬42.33萬0.220.23
53991安踏法興六六牛B0.2290.2290.2290.23+0.014+6.48120.00萬4.58萬0.210.23
68672恒指瑞銀七九牛U0.2380.2440.2290.246+0.03+13.8891.15百萬27.24萬0.190.18
68874小米花旗五九牛H0.2290.2290.2290.229-0.001-0.4351.40萬32060.200.20
69169騰訊法興五八牛K0.2290.2290.2290.228+0.01+4.587500011450.220.22
55471中芯瑞銀五九牛A0.230.230.230.23+0.025+12.19510.00萬2.30萬0.200.20
58875恒指瑞銀七八熊D0.2320.2320.230.227-0.014-5.8092.00萬46200.250.26
61423匯豐瑞銀七四牛G0.230.2350.230.232+0.012+5.45526.00萬6.02萬0.210.21
68778平安瑞銀五十牛C0.230.230.230.23+0.018+8.491500011500.200.19
69655恒指花旗七八牛H0.230.230.230.23+0.029+14.4282.00萬46000.170.16
68611小米摩通五乙牛I0.2330.2350.2310.232001.82百萬42.14萬0.210.20
69046騰訊摩通五甲牛G0.2350.240.2310.24+0.009+3.8962.63百萬61.32萬0.230.23
53213百度瑞銀五七牛D0.2320.2320.2320.232+0.014+6.4221000023200.220.22
64751友邦摩通七八牛A0.2320.2330.2320.242+0.008+3.41931.80萬7.39萬0.210.21
69971恒指瑞銀七乙牛N0.2330.250.2320.249+0.03+13.6991.40百萬33.65萬0.190.18
56141友邦法興五六牛C0.2330.2330.2330.242+0.009+3.86350.00萬11.65萬0.220.21
69047阿里摩通五十牛F0.2390.2420.2330.245+0.027+12.3857.84百萬1.85百萬0.220.23
69696恒指法興七甲牛30.2330.2330.2330.241+0.029+13.6795.00萬1.17萬0.180.17
69954平安瑞銀五甲牛D0.2330.2480.2330.248+0.016+6.89740.00萬9.60萬0.210.21
68473恒指摩利七甲牛E0.2340.2480.2340.248+0.028+12.72746.00萬11.05萬0.190.18
69030騰訊匯豐五甲牛B0.2350.2350.2350.236+0.007+3.05730.00萬7.05萬0.230.23
69961恒指瑞銀八三牛60.2350.2350.2350.234+0.031+15.2712.00萬47000.180.17
65789港交法興六四牛B0.2360.2420.2360.242+0.014+6.141.32百萬31.47萬0.210.21
68440恒指花旗七八牛F0.2360.250.2360.25+0.027+12.10813.00萬3.15萬0.190.19
68634恒指摩通七十牛G0.2420.250.2360.25+0.029+13.12273.00萬17.79萬0.190.18
53549恒指信證七十牛H0.2370.2370.2370.235+0.029+14.0784.00萬94800.170.15
53596中企摩通七十牛B0.2390.2390.2370.243+0.01+4.29260.00萬14.24萬0.220.22
67940恒指法巴八十牛R0.2370.260.2370.26+0.033+14.5371.96百萬49.85萬0.200.19
68534恒指摩通七甲牛U0.2380.250.2370.25+0.029+13.12242.00萬10.48萬0.190.18
68564恒指信證八九牛Y0.2370.2370.2370.246+0.026+11.8184.00萬94800.190.18
54531建行法興七九牛B0.2380.2380.2380.241+0.009+3.87912.00萬2.86萬0.210.19
57346恒指法興七四熊Q0.2420.2420.2380.241-0.034-12.3645.00萬1.20萬0.300.32
63774小米法興八乙牛A0.2380.2380.2380.2380099.60萬23.70萬0.210.20
69514比迪花旗五九牛A0.2550.2550.2380.232-0.004-1.6955.00萬1.23萬0.230.24
65264恒指匯豐八三牛D0.2390.2410.2390.241+0.012+5.2415.00萬3.61萬0.210.21
68273小米摩通五甲牛L0.2390.2420.2390.24001.02百萬24.41萬0.210.21
68861騰訊摩通五甲牛F0.2390.2480.2390.246+0.008+3.36157.00萬13.76萬0.230.24
58161恒指法巴八十熊W0.240.240.240.24-0.03-11.1112.00萬48000.300.30
66010阿里花旗五九牛D0.240.2550.240.249+0.027+12.1622.55百萬62.10萬0.220.23
68291小米瑞銀五甲牛G0.240.240.240.2380026.00萬6.24萬0.210.21
59003中芯瑞銀五甲牛B0.2440.2440.2410.25+0.023+10.13212.00萬2.90萬0.220.22
65513港交法巴五九牛I0.2410.2410.2410.242+0.013+5.67750.00萬12.05萬0.220.21
69021恒指中銀七乙牛W0.2410.2410.2410.246+0.027+12.3291.10百萬26.51萬0.190.18
56444比迪瑞銀八二熊P0.2480.250.2430.26+0.005+1.9615.73百萬1.41百萬0.270.25
60489優必摩通五乙牛C0.2430.2490.2430.245+0.016+6.98714.50萬3.56萬0.200.19
64318恒指瑞銀七乙牛X0.2430.2480.2430.248+0.015+6.43821.00萬5.16萬0.220.21
63151藥明法興五十牛C0.250.250.2440.25+0.002+0.8062.03百萬50.64萬0.250.25
58556恒指摩通七乙熊A0.2450.2450.2450.242-0.033-1220.00萬4.90萬0.300.31
69615比迪摩通五八牛I0.2450.2450.2450.23-0.005-2.1282.50萬61250.230.24
57225快手匯豐六一牛C0.2460.2460.2460.242+0.006+2.5421000024600.230.22
64253港交瑞銀七十牛X0.2550.260.2460.26+0.01+41.20百萬30.35萬0.230.23
67384恒指法巴八九牛90.2480.250.2460.25+0.011+4.60323.00萬5.71萬0.220.22
68639恒指摩通七十牛J0.2460.260.2460.26+0.031+13.53726.00萬6.47萬0.200.19
69283恒指瑞銀七乙牛G0.2470.2470.2470.255+0.027+11.84210.00萬2.47萬0.200.19
56163比迪匯豐七十熊G0.2480.2480.2480.26+0.005+1.9615.00萬1.24萬0.260.25
56729比迪法巴八三熊B0.2480.2480.2480.255-0.005-1.9232.50萬62000.260.25
57714優必瑞銀六乙熊A0.2480.2480.2480.25-0.015-5.664.50萬1.12萬0.290.27
61866平安匯豐五十牛C0.2480.2480.2480.25+0.013+5.4852.00萬49600.220.21
65717攜程摩通七乙熊B0.2480.2480.2480.245-0.005-218.00萬4.46萬0.240.21
68030恒指摩利七甲牛D0.2480.2650.2480.265+0.029+12.28832.00萬8.40萬0.210.20
68416恒指法興七甲牛P0.2480.2550.2480.255+0.031+13.83970.00萬17.53萬0.190.18
68798騰訊摩通五甲牛D0.2480.2480.2480.255+0.006+2.415.00萬1.24萬0.250.25
67737恒指瑞銀七十牛90.2550.2650.2490.265+0.033+14.22420.00萬5.12萬0.200.20
67951恒指法巴八十牛S0.2550.2650.2490.265+0.031+13.2481.41百萬35.76萬0.210.20
69248恒指瑞銀八三牛Q0.2490.2490.2490.244+0.03+14.01910.00萬2.49萬0.180.18
53156恒指法興六四熊R0.250.250.250.25-0.02-7.4078.00萬2.00萬0.280.29
55314中芯法興五十牛B0.250.250.250.255+0.022+9.4429.20百萬2.30百萬0.220.23
58993恒指匯豐七乙熊G0.250.250.250.25-0.03-10.7143.00萬75000.310.32
62394恒指法巴八甲熊P0.250.250.250.249-0.031-11.07110.00萬2.50萬0.300.31
65336友邦法興六六牛B0.250.250.250.25+0.005+2.04180.00萬20.00萬0.230.22
67433恒指匯豐七九牛L0.250.250.250.265+0.025+10.41712.00萬3.00萬0.210.20
67444小米摩通五乙牛H0.250.250.250.25005.00萬1.25萬0.230.22
67707小米瑞銀五十牛D0.250.250.250.25002.00百萬50.00萬0.230.22
68504恒指法巴八九牛Q0.250.250.250.249+0.032+14.747100.00萬25.00萬0.190.18
68608恒指法興七十牛Y0.250.250.250.255+0.023+9.9145.00萬1.25萬0.200.19
68711騰訊花旗五七牛H0.250.250.250.25+0.009+3.7345.00萬1.25萬0.240.24
56441匯豐瑞銀六一熊I0.2550.260.2550.26-0.015-5.45518.40萬4.76萬0.290.29
65194港交法興六九牛B0.2550.2550.2550.255+0.011+4.5081000025500.230.23
65398小米法興五九牛B0.2550.2550.2550.2550010.00萬2.55萬0.230.22
65751匯豐中銀六乙牛A0.260.260.2550.255+0.016+6.6951.28百萬33.14萬0.230.23
67349恒指法興七十牛20.2550.2650.2550.265+0.025+10.4177.00萬1.82萬0.210.20
68121恒指摩通七甲牛F0.2550.2550.2550.265+0.027+11.34528.00萬7.14萬0.210.20
68193恒指瑞銀七十牛W0.260.2750.2550.275+0.035+14.58380.00萬21.20萬0.210.20
68426恒指法興七甲牛R0.2550.2550.2550.26+0.023+9.70510.00萬2.55萬0.210.20
68827騰訊法興五八牛J0.2550.2550.2550.255+0.005+235.00萬8.93萬0.250.25
68929恒指摩通七甲牛X0.2550.2550.2550.255+0.028+12.3351000025500.200.19
54260快手瑞銀六九熊B0.260.260.260.26-0.005-1.8871000026000.280.29
56690比迪法興八乙熊T0.260.260.260.265-0.005-1.85222.50萬5.85萬0.280.26
58599恒指摩通七乙熊I0.260.260.260.26-0.035-11.8642.00萬52000.320.33
60002優必法興六一牛A0.260.260.260.26+0.013+5.26312.00萬3.12萬0.220.17
63088藥明摩通五乙牛C0.260.260.260.26+0.005+1.96182.00萬21.32萬0.260.26
65162小米花旗五九牛B0.260.260.260.260020005200.230.23
68176恒指法巴八十牛H0.260.260.260.27+0.03+12.51000026000.210.21
69049騰訊摩通五乙牛A0.260.270.260.27+0.015+5.88216.00萬4.19萬0.260.26
69217阿里摩通六七牛E0.2650.280.260.28+0.032+12.90349.00萬13.28萬0.250.26
55985恒指瑞銀七八熊Z0.2650.2650.2650.265-0.03-10.1692.00萬53000.320.34
62435恒指法巴八乙熊E0.2650.2650.2650.265-0.015-5.35720.00萬5.30萬0.290.29
63130比迪匯豐六一牛D0.2650.2650.2650.245-0.004-1.6062.50萬66250.240.25
64178港交法興六九牛A0.2650.2650.2650.275+0.02+7.84315.50萬4.11萬0.250.24
67001友邦匯豐五乙牛A0.2650.270.2650.27+0.005+1.88730.00萬8.09萬0.250.24
67874恒指摩通七甲牛Y0.2650.2650.2650.275+0.027+10.8871000026500.220.21
67963恒指法巴八十牛W0.2650.2650.2650.28+0.031+12.4523.00萬6.10萬0.220.22
68049恒指匯豐七九牛Q0.2650.2650.2650.265+0.023+9.5045.00萬1.33萬0.210.20
68853騰訊摩通五甲牛E0.2650.2650.2650.265+0.005+1.9233.00萬79500.260.26
69144恒指法興七八牛V0.2650.2650.2650.275+0.026+10.4421000026500.220.21
50420京東法興五六牛C0.270.270.270.275+0.031+12.7055.00萬1.35萬0.270.28
51923藥明法興五九牛C0.270.270.270.270016.25萬4.39萬0.280.27
54436攜程瑞銀七八熊A0.270.270.270.27-0.005-1.81829.00萬7.83萬0.260.24
63420安踏瑞銀五九牛C0.270.270.270.265+0.017+6.8552.00萬54000.250.26
65728小米匯豐七甲牛A0.270.2750.270.27003.40萬92300.240.23
66238安踏法興五十牛A0.270.270.270.27+0.01+3.8465.00萬1.35萬0.260.27
66970恒指法巴八十牛E0.270.280.270.285+0.03+11.7652.33百萬64.40萬0.230.22
68321恒指匯豐八三牛P0.270.270.270.275+0.025+105.00萬1.35萬0.220.21
68494港交匯豐七十牛G0.270.270.270.27+0.005+1.88754.50萬14.72萬0.250.25
68643恒指匯豐七八牛80.270.270.270.27+0.015+5.8825.00萬1.35萬0.240.24
68754美團匯豐六乙牛A0.270.3050.270.295+0.025+9.25940.00萬11.84萬0.320.36
55644恒指摩通七甲熊Z0.2750.2750.2750.275-0.03-9.8361000027500.330.34
58162恒指法巴八十熊20.2750.2750.2750.26-0.03-10.34520.00萬5.50萬0.310.32
58349恒科花旗五六牛B0.2750.2750.2750.275+0.015+5.76910.00萬2.75萬0.250.25
63276騰訊法巴五甲牛20.2750.2750.2750.275+0.01+3.77415.00萬4.13萬0.270.27
67363恒指法興七八牛O0.2750.2850.2750.285+0.025+9.6151.02百萬29.06萬0.230.22
68243恒指法興七甲牛O0.2750.290.2750.285+0.025+9.6157.00萬1.99萬0.230.22
68301恒指瑞銀七甲牛40.2750.2750.2750.275+0.03+12.2451000027500.220.21
68725恒指法興七乙牛H0.2750.2750.2750.285+0.03+11.7651000027500.230.22
69624友邦摩通七八牛B0.2750.2750.2750.275+0.01+3.77444.40萬12.21萬0.250.24
62008恒指摩通八二熊A0.280.280.280.28-0.03-9.6775.00萬1.40萬0.340.35
64741恒指匯豐六九牛C0.280.280.280.28+0.005+1.8181000028000.270.27
65198小米法興五十牛B0.280.280.280.28+0.005+1.8181.34百萬37.58萬0.250.24
67063恒指摩通八三牛C0.280.280.280.29+0.03+11.5385.00萬1.40萬0.230.22
68130港交摩通六十牛I0.280.280.280.285+0.01+3.6361000028000.260.26
68592恒指法興七甲牛S0.280.280.280.28+0.033+13.3610.00萬2.80萬0.220.21
68797騰訊摩通五甲牛C0.280.280.280.28+0.015+5.669.50萬2.66萬0.270.27
69045阿里摩通五十牛E0.280.2950.280.29+0.025+9.43473.00萬21.02萬0.260.27
69297阿里花旗五八牛C0.290.290.280.29+0.025+9.43442.00萬11.97萬0.260.27
51006恒指瑞銀七七牛W0.2850.290.2850.29+0.015+5.4555.00萬1.44萬0.260.26
51561恒指法巴七九牛K0.2850.2850.2850.285+0.02+7.54740.00萬11.40萬0.260.25
55596平安瑞銀五十牛H0.2850.2850.2850.3+0.015+5.2632.00萬57000.270.26
56268恒指法興七乙熊E0.2950.2950.2850.285-0.03-9.52410.00萬2.90萬0.340.36
58538恒指摩通七乙熊90.2950.2950.2850.285-0.035-10.9371.05百萬29.98萬0.350.36
62401恒指法巴八甲熊40.30.30.2850.285-0.03-9.52429.00萬8.48萬0.340.35
66180恒指摩通七九牛H0.2850.2850.2850.295+0.025+9.2591000028500.240.23
66870恒指瑞銀七九牛90.2850.2850.2850.295+0.03+11.321100.00萬28.50萬0.240.23
67775恒指瑞銀八三牛G0.2850.2850.2850.28+0.025+9.8042.00萬57000.220.21
68077港交法興五九牛K0.2850.2850.2850.285+0.02+7.5471.30百萬36.91萬0.260.26
68129恒指摩通七甲牛G0.2850.2850.2850.285+0.03+11.7651000028500.230.22
69025阿里匯豐五九牛B0.2850.2850.2850.295+0.025+9.25910.00萬2.85萬0.270.28
58319恒指法興七乙熊Y0.290.290.290.29-0.04-12.1213.00萬87000.360.37
63773小米法興五九牛A0.290.290.290.29001.39百萬40.43萬0.260.26
66422恒指法巴八九牛F0.290.290.290.3+0.03+11.1119.00萬2.61萬0.250.24
67508騰訊瑞銀五六牛K0.290.290.290.29+0.01+3.5717.00萬2.03萬0.280.28
68491恒指瑞銀七十牛U0.290.290.290.29+0.03+11.5381000029000.230.23
49592納指法興五乙牛E0.2950.2950.2950.295+0.015+5.3573.00萬88500.280.27
51476招行匯豐五八牛A0.2950.2950.2950.295+0.015+5.3573.00萬88500.270.25
51627港交瑞銀六十牛F0.2950.3050.2950.305+0.015+5.17242.50萬12.73萬0.280.27
62885小米摩通五乙牛C0.2950.2950.2950.295006.00萬1.77萬0.270.26
64947友邦摩通七八牛E0.2950.2950.2950.305+0.01+3.39400011800.280.27
65564港交花旗五九牛D0.2950.2950.2950.31+0.015+5.0854.00萬1.18萬0.280.28
66971恒指法巴八十牛F0.2950.30.2950.3+0.04+15.3852.00萬59500.240.23
67965騰訊摩通五十牛E0.2950.2950.2950.295+0.005+1.7243.50萬1.03萬0.280.28
68122比迪摩通五乙牛A0.2950.2950.2950.28+0.005+1.8185.00萬1.48萬0.270.29
50472恒指法巴七八牛90.3050.310.30.31+0.02+6.89732.00萬9.71萬0.280.27
63415快手瑞銀五十牛E0.30.30.30.29+0.005+1.75410.00萬3.00萬0.280.26
65778港交中銀六十牛A0.30.310.30.31+0.015+5.08561.00萬18.61萬0.280.28
66317恒指法興七甲牛B0.30.310.30.31+0.025+8.7722.00萬61000.250.24
67686騰訊摩通五十牛D0.30.30.30.305+0.005+1.66711.00萬3.30萬0.300.30
50570恒指瑞銀七七牛T0.3050.3150.3050.315+0.015+52.04百萬64.23萬0.280.28
50721藥明摩通五甲牛A0.3050.3050.3050.305+0.005+1.66727.50萬8.39萬0.310.31
65973恒指法興七十牛G0.3050.3050.3050.305+0.035+12.96315.00萬4.58萬0.250.24
67999恒指法興七八牛Q0.3050.3050.3050.315+0.03+10.5261000030500.260.25
68381匯豐摩通六四牛C0.3050.3050.3050.305+0.025+8.92920.00萬6.10萬0.270.28
69290騰訊匯豐五六牛H0.3050.3050.3050.305+0.01+3.3928.00萬8.54萬0.300.30
62437恒指法巴八乙熊I0.310.310.310.31-0.015-4.6153.00萬93000.330.34
66162騰訊瑞銀五八牛A0.310.310.310.31+0.01+3.3332.00萬62000.300.30
66172小米摩通五甲牛T0.3150.320.310.31-0.005-1.58746.00萬14.65萬0.260.25
66949騰訊法巴五甲牛80.310.310.310.315+0.01+3.2795.00萬1.55萬0.310.31
64559安踏摩通五十牛B0.3150.3150.3150.315+0.02+6.781000031500.290.31
65499恒指法巴八十牛50.3150.3250.3150.33+0.03+107.00萬2.27萬0.270.26
65854恒指法巴八九牛L0.3150.3150.3150.325+0.035+12.0691000031500.270.26
50473恒指法巴七八牛A0.320.330.320.33+0.015+4.7626.00萬1.95萬0.300.30
65725恒指法興七七牛V0.320.330.320.33+0.035+11.86456.00萬18.47萬0.270.26
51422港交法興六十牛D0.3250.3250.3250.325+0.02+6.557500016250.300.29
54394友邦法興五六牛B0.3250.3250.3250.325+0.005+1.56239.60萬12.87萬0.310.30
62408恒指法巴八甲熊C0.3250.3250.3250.325-0.035-9.7221000032500.380.39
66134恒指法巴八九牛60.3250.3250.3250.335+0.035+11.6672.00萬65000.280.27
66708騰訊花旗五八牛B0.3250.3250.3250.325+0.005+1.562100.00萬32.50萬0.320.32
66951騰訊法巴五甲牛90.3250.3250.3250.325+0.01+3.17525.00萬8.13萬0.320.32
67232快手摩通五十牛A0.3250.3250.3250.32+0.01+3.2261000032500.300.29
50231海油瑞銀五十牛A0.330.330.330.33+0.01+3.1252.00萬66000.350.33
51602港交瑞銀六十牛E0.330.330.330.33+0.015+4.7625.00萬1.65萬0.300.30
65463恒指瑞銀七乙牛10.330.3450.330.345+0.03+9.52420.00萬6.75萬0.290.28
50360恒指花旗七七牛A0.3350.3350.3350.34+0.015+4.61530.00萬10.05萬0.320.31
56660建行摩通六八牛A0.3350.340.3350.34+0.015+4.61535.00萬11.90萬0.300.28
58793恒指法興七乙熊U0.3350.3350.3350.335-0.01-2.89930.00萬10.05萬0.360.36
65836恒指信證八九牛20.3350.350.3350.35+0.035+11.11114.00萬4.75萬0.290.28
66133匯豐摩通六四牛A0.3350.3350.3350.335+0.02+6.34920.00萬6.70萬0.310.31
68614阿里摩通五十牛D0.340.340.3350.35+0.02+6.0612.00萬67500.320.33
50914恒指法興七七牛K0.340.340.340.34+0.015+4.6153.00萬1.02萬0.310.31
56734匯豐摩利六甲牛A0.340.340.340.34+0.025+7.937400013600.310.31
65111恒指法巴八十牛K0.340.350.340.35+0.04+12.9035.00萬1.73萬0.290.28
65351恒指法興七七牛P0.340.350.340.35+0.025+7.6922.00萬69000.290.28
65931恒指摩通八三牛E0.340.340.340.34+0.035+11.47590.00萬30.60萬0.280.27
65983恒指法興七十牛M0.340.340.340.34+0.03+9.67710.00萬3.40萬0.290.28
68750阿里法興五八牛H0.340.340.340.34+0.02+6.2510.00萬3.40萬0.310.32
58052小米花旗五十牛A0.3450.3450.3450.3450020006900.320.31
62410恒指法巴八甲熊D0.360.360.3450.345-0.035-9.2112.00萬70500.400.41
63393港交瑞銀五十牛U0.3450.360.3450.36+0.015+4.3482.00萬70500.330.33
65041恒指摩利七十牛Q0.3450.350.3450.365+0.03+8.9554.00萬1.40萬0.310.30
65207恒指花旗七十牛G0.3450.3450.3450.355+0.025+7.5765.00萬1.73萬0.310.30
65554恒指中銀七乙牛Z0.3450.3450.3450.345+0.035+11.2926.00萬8.97萬0.290.28
67783恒指瑞銀八三牛A0.3450.3450.3450.345+0.03+9.5245.00萬1.73萬0.290.28
50705騰訊瑞銀五七牛D0.350.3550.350.355+0.01+2.8994.50萬1.58萬0.340.35
64494小米摩通五十牛P0.350.3550.350.355+0.005+1.42974.00萬26.26萬0.300.29
64633恒指摩利七乙牛V0.350.350.350.365+0.025+7.35329.00萬10.15萬0.310.30
64921恒指法巴八七牛V0.350.360.350.36+0.035+10.7692.00萬71000.300.29
68743京東匯豐六乙牛A0.350.350.350.35+0.03+9.375500017500.340.35
56901舜光匯豐五九牛A0.3550.3550.3550.355002.00萬71000.330.31
67330京東摩通六乙牛A0.3650.380.3650.38+0.035+10.14520.50萬7.64萬0.360.37
65185恒指法興七十牛D0.370.390.370.385+0.03+8.45120.00萬7.68萬0.330.32
62972恒指摩利七乙牛D0.380.380.3750.385+0.025+6.9446.00萬2.26萬0.340.33
63334恒指法巴九一牛60.3750.3750.3750.38+0.03+8.5711000037500.330.32
64615恒指信證八十牛U0.3750.3750.3750.39+0.025+6.8495.00萬1.88萬0.340.32
65002恒指法興七九牛W0.3750.3750.3750.375+0.035+10.2946.00萬2.25萬0.310.31
65633安踏瑞銀五九牛A0.3750.3750.3750.375+0.02+5.6346.00萬2.25萬0.350.37
62303恒指法興七乙熊H0.380.380.380.38-0.03-7.3171000038000.440.45
68358阿里法興五八牛G0.380.380.380.385+0.025+6.94410.00萬3.80萬0.360.37
63587恒指瑞銀七甲牛30.3850.4050.3850.405+0.03+81.46百萬57.58萬0.350.34
55930美團法巴五甲牛C0.390.390.390.4+0.01+2.5645.00萬1.95萬0.430.47
62411恒指法巴八甲熊G0.4050.4050.390.39-0.03-7.14311.00萬4.44萬0.450.45
64883恒指法巴八七牛70.390.390.390.395+0.03+8.21940.00萬15.60萬0.340.32
50379港交瑞銀六九牛D0.3950.3950.3950.395+0.015+3.947500019750.370.36
62937恒指信證八四牛J0.3950.4150.3950.415+0.035+9.2111.10百萬43.65萬0.360.35
63333恒指法巴九一牛50.3950.3950.3950.395+0.03+8.2192.00萬79000.340.33
63815恒指法巴八七牛80.40.40.40.41+0.03+7.89510.00萬4.00萬0.350.35
69594阿里花旗五六牛A0.40.40.40.41+0.03+7.89512.00萬4.80萬0.380.39
63270恒指法巴九一牛20.4050.4050.4050.415+0.03+7.79250.00萬20.25萬0.360.35
67332比迪摩通六乙牛A0.410.410.4050.39-0.005-1.26647.50萬19.25萬0.390.40
65861港交摩通六十牛A0.4150.4150.4150.415+0.01+2.4691000041500.400.40
66136阿里摩通五七牛D0.4250.4250.4250.425+0.03+7.5955.00萬2.13萬0.400.41
62412恒指法巴八甲熊H0.450.450.430.435-0.035-7.44734.00萬14.90萬0.490.50
63047恒指法興七甲牛20.430.4450.430.445+0.03+7.22915.00萬6.58萬0.380.38
66957阿里法巴五甲牛H0.430.430.430.43+0.025+6.17346.00萬19.78萬0.400.41
63395恒指瑞銀八二熊H0.4350.4350.4350.43-0.025-5.4952.00萬87000.480.50
69889恒指瑞銀六甲牛O0.4350.440.4350.44+0.02+4.7621.28百萬56.07萬0.410.40
58752恒指法興七乙熊K0.440.440.440.435-0.03-6.4521000044000.490.50
62032恒指摩通八二熊B0.4550.4550.440.44-0.035-7.36823.00萬10.32萬0.500.51
63543恒指瑞銀八三牛C0.4450.4450.4450.445+0.035+8.5371000044500.380.38
68248恒指匯豐六甲牛N0.4550.4550.4550.455+0.01+2.2471000045500.430.43
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.