StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1501-1800項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67546	恒指匯豐六九牛W	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
67547	恒指華泰五九牛R	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
67549	恒指法巴六九牛P	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
67568	恒指法興七九牛2	0	0	0	0.46	+0.02	+4.545	0	0	0.48	0.46
67577	恒指法巴六九牛F	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
67586	恒指匯豐六十牛A	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
67616	恒指匯豐七八牛S	0	0	0	0.465	+0.02	+4.494	0	0	0.48	0.47
67619	恒指匯豐七八牛T	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67639	恒指法巴八九牛G	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
67645	美團匯豐五乙牛B	0	0	0	0.85	+0.02	+2.41	0	0	0.91	0.92
67649	小米匯豐五六牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.87	0.86
67662	恒指法巴八九牛I	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
67663	恒指法巴八九牛M	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
67670	恒指法興六八牛S	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
67671	恒指法興六七牛N	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.87
67673	恒指信證七七牛C	0	0	0	0.69	+0.02	+2.985	0	0	0.71	0.69
67676	恒指法興六九牛U	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
67678	恒指法興六九牛V	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67691	恒指法興六八牛T	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67694	恒指法興六九牛X	0	0	0	0.91	+0.02	+2.247	0	0	0.94	0.92
67695	恒指法興六九牛Y	0	0	0	0.92	+0.02	+2.222	0	0	0.95	0.93
67696	恒指法興六九牛Z	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
67698	恒指法興六九牛B	0	0	0	0.96	+0.02	+2.128	0	0	0.98	0.97
67709	恒指法興五九牛L	0	0	0	1.04	+0.02	+1.961	0	0	1.07	1.05
67711	恒指法興五九牛J	0	0	0	1.05	+0.02	+1.942	0	0	1.08	1.06
67723	恒指摩通六九牛Z	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
67770	恒指法興七七牛L	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
67776	恒指法興七十牛J	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67788	恒指瑞銀六十牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67791	恒指瑞銀六甲牛B	0	0	0	1.04	+0.02	+1.961	0	0	1.06	1.04
67805	恒指瑞銀六甲牛F	0	0	0	1.19	+0.02	+1.709	0	0	1.21	1.19
67808	恒指法巴六九牛A	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
67813	恒指法巴六九牛L	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
67878	恒指法興五九牛M	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67879	恒指法興六七牛P	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
67880	恒指法興六七牛L	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.90
67881	恒指法興六九牛D	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67895	恒指法興六七牛O	0	0	0	1.05	+0.02	+1.942	0	0	1.07	1.06
67906	恒指瑞銀六八牛7	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.69
67924	恒指國君七九牛8	0	0	0	0.465	+0.02	+4.494	0	0	0.49	0.47
67928	恒指法興七七牛Y	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67936	恒指瑞銀六九牛U	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
67937	恒指瑞銀六十牛T	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.90
67996	恒指華泰五九牛V	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
68030	恒指摩利七甲牛D	0.149	0.184	0.149	0.187	+0.02	+11.976	21.00萬	3.83萬	0.20	0.19
68039	恒指法巴六甲牛D	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
68041	恒指法巴六甲牛E	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
68042	恒指法巴六甲牛F	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
68051	恒指匯豐七甲牛5	0	0	0	0.255	+0.02	+8.511	0	0	0.27	0.26
68087	恒指瑞銀六十牛V	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
68091	恒指瑞銀六甲牛L	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.91
68143	恒指法興六七牛R	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
68145	恒指法興六七牛S	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
68146	恒指法興六九牛F	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
68147	恒指法興六八牛V	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.88
68162	恒指國君五甲牛H	0	0	0	0.68	+0.02	+3.03	0	0	0.71	0.69
68178	恒指法巴八十牛J	0.164	0.187	0.164	0.187	+0.02	+11.976	20.00萬	3.51萬	0.20	0.19
68216	恒指瑞銀八三牛H	0	0	0	0.26	+0.02	+8.333	0	0	0.28	0.26
68250	恒指法巴六十牛F	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.82
68411	小米法巴五六牛A	0	0	0	0.73	+0.02	+2.817	0	0	0.72	0.70
68412	小米法巴五六牛B	0	0	0	0.75	+0.02	+2.74	0	0	0.74	0.72
68447	恒指國君七九牛6	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
68504	恒指法巴八九牛Q	0.151	0.162	0.151	0.173	+0.02	+13.072	60.00萬	9.39萬	0.19	0.17
68527	恒指瑞銀七十牛X	0.405	0.405	0.405	0.435	+0.02	+4.819	10000	4050	0.45	0.44
68562	恒指法興五九牛G	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
68563	恒指法興五九牛H	0	0	0	0.88	+0.02	+2.326	0	0	0.91	0.89
68601	小米法興五九牛F	0.39	0.39	0.39	0.405	+0.02	+5.195	2.00萬	7800	0.39	0.38
68613	恒指法巴九一牛A	0.131	0.164	0.131	0.164	+0.02	+13.889	1.24百萬	18.31萬	0.18	0.16
68617	小米摩通五十牛B	0	0	0	0.445	+0.02	+4.706	0	0	0.42	0.41
68714	恒指法興五九牛R	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
68717	恒指法興七乙牛F	0.21	0.217	0.21	0.245	+0.02	+8.889	20.00萬	4.27萬	0.26	0.25
68741	恒指匯豐六甲牛U	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
68897	恒指法興六九牛O	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
68898	恒指法興六八牛K	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
68938	中芯匯豐五乙牛B	0	0	0	0.6	+0.02	+3.448	0	0	0.60	0.61
68965	恒指法巴九一牛B	0	0	0	0.173	+0.02	+13.072	0	0	0.19	0.17
68976	恒指法巴九一牛C	0	0	0	0.159	+0.02	+14.388	0	0	0.18	0.16
68991	恒指法興六九牛H	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
69006	小米瑞銀五七牛A	0.385	0.395	0.385	0.405	+0.02	+5.195	32.00萬	12.49萬	0.38	0.37
69023	恒指摩通六甲牛V	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69052	恒指瑞銀六甲牛M	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
69053	恒指瑞銀六十牛I	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
69094	恒指法興六八牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
69096	恒指法興六八牛N	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
69148	恒指瑞銀六九牛L	0	0	0	0.83	+0.02	+2.469	0	0	0.86	0.84
69149	恒指瑞銀六九牛V	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.88
69151	恒指匯豐六九牛I	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
69162	恒指匯豐六九牛J	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.84
69163	恒指匯豐六九牛K	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
69164	恒指法巴六十牛N	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
69196	恒指匯豐六九牛D	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.85
69202	恒指匯豐六九牛G	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
69208	恒指國君五甲牛1	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
69210	恒指國君五甲牛2	0	0	0	0.69	+0.02	+2.985	0	0	0.72	0.70
69211	恒指法興六九牛J	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69229	恒指匯豐六十牛7	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
69232	恒指瑞銀六甲牛Q	0	0	0	0.84	+0.02	+2.439	0	0	0.86	0.85
69233	恒指瑞銀六甲牛R	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
69376	恒指法巴九一牛M	0	0	0	0.15	+0.02	+15.385	0	0	0.17	0.15
69385	恒指華泰六九牛H	0	0	0	0.67	+0.02	+3.077	0	0	0.69	0.67
69402	恒指法巴七五牛5	0	0	0	0.63	+0.02	+3.279	0	0	0.65	0.64
69412	恒指法巴七五牛9	0	0	0	0.63	+0.02	+3.279	0	0	0.65	0.64
69431	恒指法興七七牛1	0	0	0	0.64	+0.02	+3.226	0	0	0.67	0.65
69435	恒指信證七八牛A	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.76
69443	恒指花旗六九牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
69458	恒指瑞銀六甲牛V	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69489	恒指華泰六九牛K	0	0	0	0.65	+0.02	+3.175	0	0	0.67	0.65
69517	恒指法興七七牛2	0	0	0	0.63	+0.02	+3.279	0	0	0.66	0.64
69519	恒指法興七八牛Y	0	0	0	0.64	+0.02	+3.226	0	0	0.67	0.65
69531	恒指瑞銀七八牛I	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
69561	恒指華泰六九牛L	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
69583	恒指信證七八牛C	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.65
69587	恒指國君五甲牛P	0	0	0	0.67	+0.02	+3.077	0	0	0.70	0.68
69588	恒指國君五甲牛O	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
69595	恒指花旗六九牛W	0	0	0	0.72	+0.02	+2.857	0	0	0.75	0.72
69617	恒指法興七八牛1	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
69618	恒指法興七八牛2	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
69620	恒指法興六七牛W	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.82
69621	恒指法興六七牛X	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69628	恒指華泰六九牛M	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
69640	恒指法巴六甲牛S	0	0	0	0.77	+0.02	+2.667	0	0	0.80	0.78
69644	恒指法巴六甲牛T	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
69652	恒指法巴七八牛C	0	0	0	0.62	+0.02	+3.333	0	0	0.65	0.63
69661	恒指法巴七八牛E	0	0	0	0.62	+0.02	+3.333	0	0	0.65	0.63
69671	恒指華泰六九牛U	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
69672	恒指摩通六十牛K	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69682	恒指匯豐七七牛J	0	0	0	0.62	+0.02	+3.333	0	0	0.64	0.62
69689	恒指法巴七八牛F	0	0	0	0.61	+0.02	+3.39	0	0	0.64	0.62
69690	恒指法巴七八牛G	0	0	0	0.6	+0.02	+3.448	0	0	0.62	0.60
69693	恒指法巴七八牛H	0	0	0	0.62	+0.02	+3.333	0	0	0.64	0.62
69695	恒指法巴七八牛I	0	0	0	0.61	+0.02	+3.39	0	0	0.63	0.61
69697	恒指法巴六甲牛K	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
69698	恒指法巴六甲牛Z	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
69699	恒指法巴六甲牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
69701	恒指法巴六甲牛C	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69703	恒指法巴六甲牛R	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69707	恒指匯豐六甲牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
69708	恒指匯豐六甲牛O	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69712	恒指匯豐六甲牛L	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69716	恒指華泰六九牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
69735	恒指瑞銀六九牛N	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69739	恒指瑞銀六九牛S	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69741	恒指瑞銀六甲牛Y	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69744	恒指法興七七牛4	0	0	0	0.62	+0.02	+3.333	0	0	0.65	0.63
69745	恒指法興七八牛3	0	0	0	0.63	+0.02	+3.279	0	0	0.66	0.64
69756	恒指法興六八牛O	0	0	0	0.78	+0.02	+2.632	0	0	0.81	0.79
69778	恒指摩通六九牛G	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69799	恒指法巴六甲牛V	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
69803	恒指法巴六甲牛X	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
69822	恒指法巴九一牛P	0.074	0.105	0.074	0.105	+0.02	+23.529	35.00萬	3.43萬	0.12	0.11
69826	恒指匯豐六十牛J	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69828	恒指匯豐六十牛K	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.83
69841	恒指法興五八牛C	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
69856	恒指法巴六九牛U	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69863	恒指法興七八牛4	0	0	0	0.61	+0.02	+3.39	0	0	0.64	0.62
69864	恒指法興七八牛5	0	0	0	0.62	+0.02	+3.333	0	0	0.65	0.63
69870	恒指法興七七牛6	0	0	0	0.63	+0.02	+3.279	0	0	0.66	0.64
69877	恒指瑞銀六九牛H	0	0	0	0.81	+0.02	+2.532	0	0	0.83	0.81
69879	恒指匯豐七七牛M	0	0	0	0.62	+0.02	+3.333	0	0	0.64	0.62
69880	恒指法巴九一牛Q	0.106	0.119	0.106	0.141	+0.02	+16.529	1.51百萬	16.36萬	0.16	0.14
69884	恒指法巴九一牛S	0.089	0.126	0.089	0.124	+0.02	+19.231	1.76百萬	17.26萬	0.14	0.12
69891	恒指瑞銀六九牛B	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
69919	恒指法興五九牛Z	0	0	0	0.81	+0.02	+2.532	0	0	0.84	0.82
69921	恒指法興五九牛A	0	0	0	0.82	+0.02	+2.5	0	0	0.85	0.83
69922	恒指國君五甲牛7	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
69936	恒指摩通六九牛L	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
69947	恒指法巴六九牛W	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
69948	恒指法巴六九牛Z	0	0	0	0.74	+0.02	+2.778	0	0	0.77	0.75
69951	恒指法巴六九牛S	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.79
69952	恒指法巴六九牛M	0	0	0	0.75	+0.02	+2.74	0	0	0.78	0.76
69958	恒指瑞銀六十牛Y	0.76	0.76	0.76	0.79	+0.02	+2.597	10000	7600	0.81	0.79
69965	恒指瑞銀六九牛M	0	0	0	0.8	+0.02	+2.564	0	0	0.83	0.81
69967	恒指瑞銀六甲牛T	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.85
69973	恒指匯豐六十牛M	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.82
69974	恒指匯豐六十牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.84
69981	恒指匯豐六十牛P	0	0	0	0.74	+0.02	+2.778	0	0	0.77	0.75
69982	恒指法巴七八牛J	0	0	0	0.59	+0.02	+3.509	0	0	0.61	0.59
69983	恒指法巴七八牛K	0	0	0	0.6	+0.02	+3.448	0	0	0.62	0.60
69986	恒指法巴七八牛L	0	0	0	0.59	+0.02	+3.509	0	0	0.61	0.60
69989	恒指法巴六十牛J	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
69991	恒指法巴七八牛N	0	0	0	0.6	+0.02	+3.448	0	0	0.63	0.61
69995	恒指摩通七八牛A	0	0	0	0.57	+0.02	+3.636	0	0	0.60	0.58
69999	恒指摩通七八牛D	0	0	0	0.63	+0.02	+3.279	0	0	0.65	0.64
53626	恒指法巴九一牛X	0	0	0	0.167	+0.019	+12.838	0	0	0.19	0.14
54379	恒指法巴九三牛A	0.073	0.085	0.073	0.104	+0.019	+22.353	1.40百萬	10.71萬	0.12	0.11
55261	華虹瑞銀六甲牛A	0.075	0.089	0.075	0.083	+0.019	+29.687	48.00萬	4.00萬	0.05	0.05
60176	恒指法巴八八牛O	0.046	0.08	0.044	0.078	+0.019	+32.203	1.46千萬	84.45萬	0.03	0.03
65854	恒指法巴八九牛L	0	0	0	0.247	+0.019	+8.333	0	0	0.27	0.25
65864	恒指法巴八九牛R	0	0	0	0.239	+0.019	+8.636	0	0	0.26	0.24
66422	恒指法巴八九牛F	0	0	0	0.226	+0.019	+9.179	0	0	0.24	0.23
66430	恒指法巴八九牛B	0.211	0.211	0.211	0.218	+0.019	+9.548	10000	2110	0.24	0.22
66690	恒指法興七十牛R	0	0	0	0.265	+0.019	+7.724	0	0	0.29	0.27
66960	恒指法巴八十牛D	0	0	0	0.222	+0.019	+9.36	0	0	0.24	0.22
66970	恒指法巴八十牛E	0.185	0.21	0.181	0.21	+0.019	+9.948	1.56百萬	30.64萬	0.23	0.21
66971	恒指法巴八十牛F	0.213	0.213	0.213	0.217	+0.019	+9.596	10000	2130	0.24	0.22
66981	恒指法巴八十牛L	0	0	0	0.24	+0.019	+8.597	0	0	0.26	0.24
66988	恒指法巴八十牛N	0	0	0	0.203	+0.019	+10.326	0	0	0.22	0.20
67857	小米摩通五十牛Q	0.164	0.19	0.164	0.188	+0.019	+11.243	7.59百萬	1.39百萬	0.16	0.15
67940	恒指法巴八十牛R	0.145	0.178	0.145	0.18	+0.019	+11.801	3.05百萬	46.27萬	0.20	0.18
67955	恒指法巴八十牛T	0.167	0.199	0.167	0.2	+0.019	+10.497	24.00萬	4.48萬	0.22	0.20
67962	恒指法巴八十牛V	0	0	0	0.213	+0.019	+9.794	0	0	0.23	0.21
67963	恒指法巴八十牛W	0.183	0.194	0.183	0.204	+0.019	+10.27	86.00萬	15.89萬	0.22	0.21
68982	恒指法巴九一牛D	0.13	0.156	0.13	0.155	+0.019	+13.971	59.00萬	8.45萬	0.17	0.16
68990	恒指法巴九一牛E	0	0	0	0.167	+0.019	+12.838	0	0	0.19	0.17
69346	恒指法巴九一牛J	0.113	0.147	0.111	0.145	+0.019	+15.079	4.23百萬	52.16萬	0.16	0.15
69354	恒指法巴九一牛K	0.096	0.096	0.096	0.118	+0.019	+19.192	4.00萬	3840	0.14	0.12
69881	恒指法巴九一牛R	0.111	0.115	0.111	0.132	+0.019	+16.814	25.00萬	2.80萬	0.15	0.13
54528	中芯法興五九牛B	0.192	0.2	0.192	0.197	+0.018	+10.056	3.00萬	5885	0.19	0.19
55471	中芯瑞銀五九牛A	0.189	0.206	0.189	0.202	+0.018	+9.783	30.00萬	5.95萬	0.19	0.20
57235	華虹匯豐六十牛A	0.089	0.103	0.089	0.098	+0.018	+22.5	1.20百萬	11.56萬	0.07	0.07
60489	優必摩通五乙牛C	0.173	0.177	0.173	0.178	+0.018	+11.25	7.00萬	1.22萬	0.20	0.20
63272	華虹摩通六甲牛C	0.115	0.118	0.112	0.11	+0.018	+19.565	1.20百萬	14.03萬	0.07	0.05
63626	優必瑞銀五乙牛C	0	0	0	0.156	+0.018	+13.043	0	0	0.09	0.09
64024	中芯匯豐六三牛C	0.043	0.065	0.043	0.06	+0.018	+42.857	2.80千萬	1.65百萬	0.05	0.09
64187	中芯法興六九牛A	0.077	0.096	0.074	0.092	+0.018	+24.324	9.61百萬	82.57萬	0.08	0.09
65509	恒指法巴八十牛A	0	0	0	0.265	+0.018	+7.287	0	0	0.29	0.27
65727	恒指法興七九牛O	0	0	0	0.26	+0.018	+7.438	0	0	0.28	0.27
66102	恒指摩利七甲牛C	0	0	0	0.25	+0.018	+7.759	0	0	0.27	0.25
66132	恒指法巴八九牛Z	0	0	0	0.26	+0.018	+7.438	0	0	0.28	0.26
66297	恒指摩利七十牛2	0.229	0.25	0.229	0.25	+0.018	+7.759	3.25百萬	78.48萬	0.27	0.25
66423	恒指法巴八九牛5	0.208	0.21	0.208	0.234	+0.018	+8.333	4.00萬	8360	0.25	0.24
66734	恒指法興七甲牛L	0	0	0	0.25	+0.018	+7.759	0	0	0.27	0.25
69886	恒指法巴九一牛T	0.081	0.092	0.081	0.113	+0.018	+18.947	6.00萬	5230	0.13	0.12
55073	中芯花旗五乙牛C	0.045	0.065	0.043	0.059	+0.017	+40.476	1.03億	5.92百萬	0.05	0.05
55314	中芯法興五十牛B	0	0	0	0.228	+0.017	+8.057	0	0	0.22	0.22
55666	中芯法興五十牛C	0	0	0	0.243	+0.017	+7.522	0	0	0.24	0.24
55869	華虹法興六九牛A	0.084	0.094	0.083	0.086	+0.017	+24.638	1.35百萬	11.96萬	0.06	0.06
57225	快手匯豐六一牛C	0.222	0.222	0.222	0.221	+0.017	+8.333	2.00萬	4440	0.23	0.19
58334	中芯花旗五乙牛A	0	0	0	0.226	+0.017	+8.134	0	0	0.22	0.22
59003	中芯瑞銀五甲牛B	0	0	0	0.222	+0.017	+8.293	0	0	0.21	0.22
59264	恒指摩利七乙牛4	0.095	0.13	0.093	0.13	+0.017	+15.044	4.65千萬	4.73百萬	0.15	0.13
60097	中芯法巴五九牛P	0.058	0.076	0.058	0.072	+0.017	+30.909	1.67千萬	1.17百萬	0.06	0.07
60488	華虹摩通六甲牛B	0.087	0.1	0.087	0.093	+0.017	+22.368	2.86百萬	28.18萬	0.06	0.12
62196	中芯法興五甲牛A	0.042	0.062	0.041	0.056	+0.017	+43.59	1.72千萬	93.21萬	0.05	0.05
62405	中芯匯豐六一牛B	0.056	0.077	0.056	0.072	+0.017	+30.909	1.95千萬	1.35百萬	0.06	0.07
63676	中芯花旗五乙牛B	0.093	0.093	0.093	0.094	+0.017	+22.078	10.00萬	9300	0.09	0.09
64639	恒指法興八三熊J	0.081	0.081	0.037	0.038	+0.017	+80.952	2.48千萬	1.27百萬	0.05	0.07
64879	中芯匯豐六三牛B	0.088	0.105	0.088	0.104	+0.017	+19.54	65.00萬	6.59萬	0.09	0.10
65025	京東法巴八三熊A	0.045	0.045	0.045	0.042	+0.017	+68	2500	113	0.05	0.07
65510	恒指法巴八十牛B	0	0	0	0.255	+0.017	+7.143	0	0	0.28	0.26
66160	恒指法巴八九牛C	0.218	0.226	0.218	0.247	+0.017	+7.391	62.00萬	13.77萬	0.27	0.25
66425	恒指法巴八九牛A	0	0	0	0.243	+0.017	+7.522	0	0	0.26	0.24
66434	恒指法巴八九牛D	0.233	0.233	0.231	0.255	+0.017	+7.143	45.00萬	10.46萬	0.28	0.26
68582	恒科花旗五甲牛A	0.07	0.097	0.07	0.096	+0.017	+21.519	4.85百萬	42.19萬	0.11	0.11
68993	恒指法巴九一牛F	0	0	0	0.158	+0.017	+12.057	0	0	0.18	0.16
68994	恒指法巴九一牛G	0.122	0.13	0.122	0.153	+0.017	+12.5	8.00萬	9920	0.17	0.15
55670	中芯法興五十牛D	0	0	0	0.212	+0.016	+8.163	0	0	0.21	0.21
55775	中芯匯豐五十牛A	0	0	0	0.199	+0.016	+8.743	0	0	0.19	0.20
56261	中芯法巴五九牛A	0	0	0	0.199	+0.016	+8.743	0	0	0.19	0.20
58349	恒科花旗五六牛B	0	0	0	0.24	+0.016	+7.143	0	0	0.25	0.25
58650	中芯匯豐五九牛E	0	0	0	0.188	+0.016	+9.302	3.00萬	5700	0.18	0.19
59002	中芯瑞銀五甲牛A	0	0	0	0.244	+0.016	+7.018	0	0	0.24	0.24
62771	華虹瑞銀六六牛B	0.096	0.096	0.096	0.102	+0.016	+18.605	23.00萬	2.21萬	0.06	0.08
63551	中芯瑞銀五乙牛A	0.055	0.077	0.055	0.071	+0.016	+29.091	5.61千萬	3.95百萬	0.06	0.07
63552	中芯瑞銀五乙牛B	0.099	0.118	0.097	0.113	+0.016	+16.495	1.31千萬	1.40百萬	0.10	0.11
63886	中芯法巴五甲牛A	0.092	0.107	0.092	0.105	+0.016	+17.978	1.37百萬	14.04萬	0.10	0.10
64581	中芯匯豐六一牛C	0.029	0.049	0.029	0.043	+0.016	+59.259	3.50千萬	1.46百萬	0.03	0.04
65358	快手法興五十牛E	0.127	0.147	0.127	0.146	+0.016	+12.308	1.99百萬	27.02萬	0.16	0.13
69082	港交摩利六九牛C	0.117	0.14	0.117	0.14	+0.016	+12.903	55.00萬	7.10萬	0.16	0.15
50161	建行法興五七牛A	0	0	0	0.355	+0.015	+4.412	0	0	0.34	0.31
50316	恒指摩利八九牛A	0	0	0	0.5	+0.015	+3.093	0	0	0.54	0.52
50464	恒指法巴七八牛3	0	0	0	0.51	+0.015	+3.03	0	0	0.54	0.52
50482	恒指匯豐七七牛W	0	0	0	0.3	+0.015	+5.263	0	0	0.31	0.30
50515	恒指法興七九牛G	0	0	0	0.325	+0.015	+4.839	0	0	0.34	0.33
50658	恒指法巴七六牛Q	0	0	0	0.51	+0.015	+3.03	0	0	0.54	0.52
50720	恒指摩通七九牛Q	0	0	0	0.51	+0.015	+3.03	0	0	0.54	0.52
50758	恒指法巴七六牛K	0	0	0	0.5	+0.015	+3.093	0	0	0.53	0.51
50771	恒指華泰七八牛K	0	0	0	0.5	+0.015	+3.093	0	0	0.52	0.51
50988	港交瑞銀六九牛E	0	0	0	0.3	+0.015	+5.263	0	0	0.32	0.31
51021	港交瑞銀六十牛D	0	0	0	0.32	+0.015	+4.918	0	0	0.34	0.33
51085	恒指匯豐七九牛M	0	0	0	0.5	+0.015	+3.093	0	0	0.52	0.51
51152	恒指法興七八牛K	0	0	0	0.485	+0.015	+3.191	0	0	0.51	0.49
51346	港交摩利六甲牛A	0	0	0	0.29	+0.015	+5.455	0	0	0.31	0.30
51554	恒指法巴七九牛E	0	0	0	0.5	+0.015	+3.093	0	0	0.52	0.50
51567	恒指花旗六九牛F	0	0	0	0.51	+0.015	+3.03	0	0	0.54	0.52
51740	恒指法巴五六牛W	0	0	0	0.465	+0.015	+3.333	0	0	0.47	0.46
52891	恒指摩通六八牛B	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
54891	港交法巴八三牛D	0.041	0.065	0.041	0.065	+0.015	+30	2.98千萬	1.54百萬	0.08	0.07
54926	恒指法興六八牛G	0	0	0	0.41	+0.015	+3.797	0	0	0.42	0.41
56660	建行摩通六八牛A	0	0	0	0.31	+0.015	+5.085	0	0	0.29	0.27
56764	港交瑞銀六四牛A	0.032	0.052	0.029	0.051	+0.015	+41.667	3.32千萬	1.47百萬	0.07	0.06
56839	港交花旗七十牛A	0.024	0.047	0.024	0.047	+0.015	+46.875	4.22千萬	1.67百萬	0.06	0.06
57978	建行摩通五八牛A	0	0	0	0.305	+0.015	+5.172	0	0	0.29	0.26
58179	快手瑞銀五甲牛A	0.088	0.111	0.088	0.107	+0.015	+16.304	5.36百萬	54.16萬	0.12	0.08
59882	港交摩通八四牛A	0.064	0.086	0.064	0.085	+0.015	+21.429	2.57千萬	2.01百萬	0.10	0.09
59911	港交摩通八四牛B	0.03	0.052	0.03	0.052	+0.015	+40.541	2.38千萬	1.02百萬	0.07	0.06
60002	優必法興六一牛A	0.166	0.193	0.166	0.193	+0.015	+8.427	1.50萬	2645	0.22	0.15
60185	中芯法巴六二牛A	0.033	0.046	0.033	0.04	+0.015	+60	1.89千萬	74.06萬	0.03	0.04
60783	恒科摩利五十牛I	0.025	0.052	0.025	0.051	+0.015	+41.667	66.00萬	2.08萬	0.02	0.02
60878	恒指信證八九牛G	0	0	0	0.51	+0.015	+3.03	0	0	0.53	0.51
61271	快手摩通五乙牛D	0.057	0.075	0.055	0.073	+0.015	+25.862	6.90百萬	47.25萬	0.07	0.05
61922	快手法巴五乙牛B	0.065	0.067	0.065	0.075	+0.015	+25	1.50百萬	9.95萬	0.07	0.06
61998	恒指摩通七甲牛M	0	0	0	0.5	+0.015	+3.093	0	0	0.52	0.51
62051	恒指匯豐五九牛Q	0	0	0	0.51	+0.015	+3.03	0	0	0.52	0.51
62635	中芯瑞銀五十牛N	0.035	0.056	0.035	0.05	+0.015	+42.857	4.79千萬	2.31百萬	0.04	0.05
62873	恒指匯豐五十牛S	0	0	0	0.45	+0.015	+3.448	0	0	0.46	0.45
63045	恒指法興八十牛H	0	0	0	0.315	+0.015	+5	0	0	0.34	0.32
63054	恒指法興七乙牛Y	0	0	0	0.495	+0.015	+3.125	0	0	0.52	0.50
63055	恒指法興七乙牛Z	0	0	0	0.51	+0.015	+3.03	0	0	0.54	0.52
63270	恒指法巴九一牛2	0.31	0.335	0.31	0.34	+0.015	+4.615	1.02千萬	3.27百萬	0.36	0.34

頁數：12345678910...18