StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1201-1500項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

62225	恒指摩通六十牛B	0	0	0	0.96	+0.02	+2.128	0	0	0.99	0.97
62786	小米匯豐五八牛A	0	0	0	0.55	+0.02	+3.774	0	0	0.53	0.52
62805	恒指花旗六九牛G	0	0	0	0.94	+0.02	+2.174	0	0	0.97	0.95
62813	恒指花旗六九牛K	0	0	0	0.91	+0.02	+2.247	0	0	0.94	0.92
62918	恒指國君七甲牛N	0	0	0	0.475	+0.02	+4.396	0	0	0.50	0.48
62958	恒指信證八十牛N	0	0	0	0.395	+0.02	+5.333	0	0	0.41	0.39
62959	恒指信證七九牛D	0	0	0	0.43	+0.02	+4.878	0	0	0.45	0.43
62960	恒指信證七九牛E	0	0	0	0.46	+0.02	+4.545	0	0	0.48	0.46
62961	恒指信證七九牛F	0	0	0	0.485	+0.02	+4.301	0	0	0.50	0.48
62988	恒指摩利七乙牛2	0	0	0	0.405	+0.02	+5.195	0	0	0.43	0.41
63047	恒指法興七甲牛2	0	0	0	0.36	+0.02	+5.882	0	0	0.38	0.37
63049	恒指法興七甲牛1	0	0	0	0.4	+0.02	+5.263	0	0	0.42	0.41
63050	恒指法興七甲牛5	0	0	0	0.42	+0.02	+5	0	0	0.44	0.43
63051	恒指法興七甲牛6	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
63053	恒指法興七甲牛D	0	0	0	0.48	+0.02	+4.348	0	0	0.50	0.48
63124	恒指匯豐七八牛Y	0	0	0	0.4	+0.02	+5.263	0	0	0.42	0.40
63145	恒指匯豐七七牛T	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
63153	恒指匯豐七八牛3	0	0	0	0.455	+0.02	+4.598	0	0	0.47	0.46
63182	恒指法興七十牛3	0	0	0	0.53	+0.02	+3.922	0	0	0.56	0.54
63184	恒指法興七十牛4	0	0	0	0.58	+0.02	+3.571	0	0	0.61	0.59
63185	恒指法興七九牛3	0	0	0	0.61	+0.02	+3.39	0	0	0.64	0.62
63217	恒指摩通七乙牛4	0.36	0.39	0.36	0.39	+0.02	+5.405	6.00萬	2.25萬	0.40	0.38
63218	恒指摩通八三牛N	0	0	0	0.365	+0.02	+5.797	0	0	0.38	0.37
63243	恒指摩通七十牛2	0	0	0	0.49	+0.02	+4.255	0	0	0.51	0.49
63275	恒指法巴九一牛4	0	0	0	0.36	+0.02	+5.882	0	0	0.38	0.36
63333	恒指法巴九一牛5	0	0	0	0.325	+0.02	+6.557	0	0	0.34	0.32
63340	恒指瑞銀七乙牛Y	0	0	0	0.48	+0.02	+4.348	0	0	0.50	0.48
63346	恒指瑞銀八三牛U	0	0	0	0.54	+0.02	+3.846	0	0	0.56	0.54
63349	恒指瑞銀八三牛W	0	0	0	0.55	+0.02	+3.774	0	0	0.57	0.55
63354	恒指瑞銀八三牛Z	0	0	0	0.6	+0.02	+3.448	0	0	0.62	0.60
63355	恒指瑞銀八三牛1	0	0	0	0.59	+0.02	+3.509	0	0	0.61	0.60
63356	恒指瑞銀八三牛2	0	0	0	0.62	+0.02	+3.333	0	0	0.64	0.62
63358	恒指瑞銀八三牛3	0	0	0	0.63	+0.02	+3.279	0	0	0.65	0.63
63362	恒指瑞銀八三牛4	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
63580	恒指瑞銀七甲牛G	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.39
63582	恒指瑞銀七甲牛Y	0	0	0	0.36	+0.02	+5.882	0	0	0.38	0.36
63605	恒指國君七甲牛J	0	0	0	0.52	+0.02	+4	0	0	0.54	0.52
63745	恒指法興七十牛7	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.40
63758	恒指法興七甲牛U	0	0	0	0.475	+0.02	+4.396	0	0	0.50	0.48
63760	恒指法興七十牛B	0	0	0	0.51	+0.02	+4.082	0	0	0.53	0.52
63773	小米法興五九牛A	0.275	0.275	0.275	0.275	+0.02	+7.843	2000	550	0.26	0.25
63803	恒指信證八十牛P	0	0	0	0.37	+0.02	+5.714	0	0	0.39	0.37
63805	恒指信證八九牛7	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.38
63815	恒指法巴八七牛8	0	0	0	0.335	+0.02	+6.349	0	0	0.35	0.34
63816	恒指法巴八七牛E	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.33
63818	恒指法巴八七牛F	0	0	0	0.355	+0.02	+5.97	0	0	0.38	0.36
63819	恒指法巴八七牛J	0	0	0	0.35	+0.02	+6.061	0	0	0.37	0.35
63820	恒指法巴八七牛U	0	0	0	0.34	+0.02	+6.25	0	0	0.36	0.34
63822	恒指法巴八七牛2	0	0	0	0.335	+0.02	+6.349	0	0	0.35	0.33
63981	恒指摩通八三牛R	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.39
64035	恒指摩通八三牛3	0	0	0	0.42	+0.02	+5	0	0	0.44	0.42
64041	恒指摩通八三牛4	0	0	0	0.48	+0.02	+4.348	0	0	0.50	0.48
64066	恒指匯豐八三牛A	0	0	0	0.53	+0.02	+3.922	0	0	0.55	0.53
64074	恒指匯豐七八牛X	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
64075	恒指匯豐七乙牛W	0	0	0	0.445	+0.02	+4.706	0	0	0.46	0.45
64143	恒指信證八十牛S	0	0	0	0.365	+0.02	+5.797	0	0	0.39	0.36
64153	恒指法興七八牛A	0	0	0	0.355	+0.02	+5.97	0	0	0.38	0.36
64154	恒指法興七九牛6	0	0	0	0.365	+0.02	+5.797	0	0	0.39	0.37
64155	恒指法興七八牛B	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.39
64156	恒指法興七八牛E	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
64219	恒指法巴八七牛H	0	0	0	0.395	+0.02	+5.333	0	0	0.42	0.40
64223	恒指法巴八七牛W	0	0	0	0.38	+0.02	+5.556	0	0	0.40	0.31
64224	恒指法巴八七牛X	0	0	0	0.37	+0.02	+5.714	0	0	0.39	0.37
64231	恒指法巴八七牛Z	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.33
64232	恒指法巴八七牛1	0	0	0	0.32	+0.02	+6.667	0	0	0.34	0.32
64322	恒指瑞銀七乙牛B	0	0	0	0.58	+0.02	+3.571	0	0	0.60	0.58
64473	恒指摩通八三牛Q	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
64474	恒指摩通八三牛2	0	0	0	0.375	+0.02	+5.634	0	0	0.39	0.38
64632	恒指摩利七甲牛Y	0	0	0	0.325	+0.02	+6.557	0	0	0.35	0.33
64633	恒指摩利七乙牛V	0	0	0	0.295	+0.02	+7.273	0	0	0.31	0.29
64665	恒指匯豐七七牛8	0	0	0	0.3	+0.02	+7.143	0	0	0.32	0.30
64668	恒指匯豐七七牛E	0	0	0	0.36	+0.02	+5.882	0	0	0.38	0.36
64753	恒指瑞銀七九牛X	0	0	0	0.295	+0.02	+7.273	0	0	0.31	0.29
64891	恒指法巴八七牛S	0	0	0	0.31	+0.02	+6.897	0	0	0.33	0.31
64892	恒指法巴八七牛4	0	0	0	0.32	+0.02	+6.667	0	0	0.34	0.32
64894	恒指法巴八七牛5	0	0	0	0.29	+0.02	+7.407	0	0	0.31	0.29
64899	恒指法巴八七牛6	0.275	0.275	0.275	0.3	+0.02	+7.143	5.00萬	1.38萬	0.32	0.30
64902	恒指法巴八七牛Q	0	0	0	0.29	+0.02	+7.407	0	0	0.31	0.29
64913	恒指法巴八七牛G	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.38
64915	恒指法巴八七牛K	0	0	0	0.375	+0.02	+5.634	0	0	0.39	0.38
64917	恒指法巴八七牛O	0	0	0	0.365	+0.02	+5.797	0	0	0.38	0.37
64920	恒指法巴八七牛P	0	0	0	0.305	+0.02	+7.018	0	0	0.32	0.31
64921	恒指法巴八七牛V	0	0	0	0.28	+0.02	+7.692	0	0	0.30	0.28
64966	恒指摩通八三牛9	0.325	0.325	0.325	0.34	+0.02	+6.25	10.00萬	3.25萬	0.36	0.34
64982	恒指摩通八三牛X	0	0	0	0.36	+0.02	+5.882	0	0	0.38	0.36
64994	恒指法興七九牛9	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.34
64997	恒指法興七九牛I	0	0	0	0.355	+0.02	+5.97	0	0	0.38	0.36
65001	恒指法興七九牛U	0	0	0	0.395	+0.02	+5.333	0	0	0.42	0.40
65003	恒指法興七七牛D	0	0	0	0.315	+0.02	+6.78	0	0	0.34	0.32
65018	恒指信證八九牛D	0	0	0	0.32	+0.02	+6.667	0	0	0.34	0.32
65099	恒指法巴八七牛B	0	0	0	0.28	+0.02	+7.692	0	0	0.30	0.28
65100	恒指法巴八七牛C	0.255	0.255	0.255	0.27	+0.02	+8	7.00萬	1.79萬	0.29	0.27
65111	恒指法巴八十牛K	0	0	0	0.27	+0.02	+8	0	0	0.29	0.27
65112	恒指法巴八十牛G	0	0	0	0.31	+0.02	+6.897	0	0	0.33	0.31
65148	恒指瑞銀七九牛H	0	0	0	0.305	+0.02	+7.018	0	0	0.32	0.31
65154	恒指瑞銀七十牛N	0	0	0	0.395	+0.02	+5.333	0	0	0.41	0.40
65184	恒指法興七十牛C	0	0	0	0.29	+0.02	+7.407	0	0	0.31	0.29
65185	恒指法興七十牛D	0	0	0	0.305	+0.02	+7.018	0	0	0.33	0.31
65186	恒指法興七十牛E	0	0	0	0.32	+0.02	+6.667	0	0	0.34	0.32
65188	恒指法興七乙牛5	0	0	0	0.355	+0.02	+5.97	0	0	0.38	0.36
65274	恒指匯豐七八牛M	0	0	0	0.31	+0.02	+6.897	0	0	0.33	0.31
65275	恒指匯豐七八牛N	0	0	0	0.325	+0.02	+6.557	0	0	0.35	0.33
65277	恒指匯豐八三牛E	0	0	0	0.38	+0.02	+5.556	0	0	0.40	0.38
65296	恒指國君七甲牛K	0	0	0	0.31	+0.02	+6.897	0	0	0.33	0.31
65307	恒指法興七七牛G	0	0	0	0.295	+0.02	+7.273	0	0	0.32	0.30
65311	恒指法興七九牛8	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.34
65351	恒指法興七七牛P	0.243	0.27	0.238	0.27	+0.02	+8	5.00萬	1.25萬	0.29	0.27
65374	恒指華泰六乙牛3	0	0	0	0.71	+0.02	+2.899	0	0	0.73	0.71
65376	恒指華泰六乙牛4	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.73
65377	恒指華泰七九牛B	0	0	0	0.275	+0.02	+7.843	0	0	0.29	0.28
65379	恒指華泰六乙牛5	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
65429	恒指信證八十牛Y	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.33
65469	恒指瑞銀七乙牛3	0	0	0	0.35	+0.02	+6.061	0	0	0.37	0.35
65503	恒指法巴八十牛7	0	0	0	0.295	+0.02	+7.273	0	0	0.31	0.29
65506	恒指法巴八十牛9	0	0	0	0.275	+0.02	+7.843	0	0	0.29	0.28
65527	恒指匯豐八三牛G	0	0	0	0.32	+0.02	+6.667	0	0	0.34	0.32
65665	恒指國君七甲牛P	0	0	0	0.29	+0.02	+7.407	0	0	0.31	0.29
65725	恒指法興七七牛V	0	0	0	0.249	+0.02	+8.734	0	0	0.27	0.25
65771	恒指華泰六乙牛G	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.72
65798	恒指匯豐七九牛1	0	0	0	0.265	+0.02	+8.163	0	0	0.28	0.27
65943	恒指匯豐七九牛6	0.238	0.238	0.238	0.27	+0.02	+8	15.00萬	3.57萬	0.29	0.27
65983	恒指法興七十牛M	0.25	0.25	0.25	0.265	+0.02	+8.163	3.00萬	7500	0.29	0.27
65984	恒指法興七十牛N	0.248	0.248	0.248	0.285	+0.02	+7.547	2.00萬	4960	0.31	0.29
65991	恒指法興七九牛Y	0	0	0	0.3	+0.02	+7.143	0	0	0.32	0.30
65994	恒指法興七七牛X	0	0	0	0.34	+0.02	+6.25	0	0	0.36	0.35
66051	恒指花旗七乙牛H	0	0	0	0.33	+0.02	+6.452	0	0	0.35	0.33
66059	恒指瑞銀七九牛Y	0	0	0	0.25	+0.02	+8.696	0	0	0.27	0.25
66086	恒指信證六乙牛A	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66109	恒指摩利七十牛J	0	0	0	0.28	+0.02	+7.692	0	0	0.30	0.28
66134	恒指法巴八九牛6	0.236	0.26	0.236	0.26	+0.02	+8.333	11.00萬	2.75萬	0.28	0.26
66218	恒指國君五甲牛S	0	0	0	0.71	+0.02	+2.899	0	0	0.74	0.72
66228	恒指匯豐八三牛L	0	0	0	0.325	+0.02	+6.557	0	0	0.34	0.33
66239	恒指瑞銀五甲牛H	0	0	0	0.95	+0.02	+2.151	0	0	0.97	0.95
66266	恒指法興五十牛6	0	0	0	0.72	+0.02	+2.857	0	0	0.75	0.73
66270	恒指法興五八牛A	0	0	0	0.74	+0.02	+2.778	0	0	0.77	0.74
66302	恒指瑞銀六八牛9	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66309	恒指法興七甲牛A	0	0	0	0.305	+0.02	+7.018	0	0	0.33	0.31
66317	恒指法興七甲牛B	0.224	0.224	0.224	0.23	+0.02	+9.524	8.00萬	1.79萬	0.25	0.23
66335	恒指法興七十牛P	0	0	0	0.325	+0.02	+6.557	0	0	0.35	0.33
66339	恒指法興七十牛Q	0	0	0	0.365	+0.02	+5.797	0	0	0.39	0.37
66355	恒指華泰六乙牛S	0	0	0	0.69	+0.02	+2.985	0	0	0.71	0.69
66361	恒指華泰六乙牛U	0	0	0	0.73	+0.02	+2.817	0	0	0.75	0.73
66404	恒指匯豐六九牛4	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
66427	恒指信證六甲牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
66433	恒指信證六十牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.82	0.80
66442	恒指瑞銀六八牛P	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.74
66443	恒指瑞銀六甲牛4	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66471	恒指瑞銀六乙牛N	0	0	0	0.79	+0.02	+2.597	0	0	0.81	0.79
66478	恒指法興六八牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.74	0.72
66488	恒指匯豐七九牛A	0.255	0.255	0.255	0.275	+0.02	+7.843	6.00萬	1.53萬	0.29	0.28
66535	恒指法巴七六牛V	0	0	0	0.66	+0.02	+3.125	0	0	0.69	0.67
66546	恒指法巴七六牛W	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
66548	恒指法巴七六牛X	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
66553	恒指信證六乙牛C	0	0	0	0.73	+0.02	+2.817	0	0	0.75	0.73
66554	恒指信證六乙牛D	0	0	0	0.83	+0.02	+2.469	0	0	0.85	0.83
66559	恒指國君五甲牛I	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.75
66568	恒指匯豐六十牛W	0	0	0	0.73	+0.02	+2.817	0	0	0.76	0.74
66570	恒指匯豐六十牛5	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.75
66581	恒指法興五八牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.74	0.72
66585	恒指法興六九牛8	0	0	0	0.71	+0.02	+2.899	0	0	0.73	0.71
66587	恒指法興六八牛6	0	0	0	0.72	+0.02	+2.857	0	0	0.75	0.73
66588	恒指法興六九牛9	0	0	0	0.73	+0.02	+2.817	0	0	0.76	0.74
66592	恒指匯豐七八牛K	0	0	0	0.475	+0.02	+4.396	0	0	0.49	0.48
66596	恒指法興六七牛8	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
66622	恒指法巴七六牛Y	0	0	0	0.67	+0.02	+3.077	0	0	0.69	0.67
66623	恒指法巴七六牛Z	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
66626	恒指華泰六乙牛W	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
66637	恒指瑞銀六七牛3	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.74
66645	恒指瑞銀六八牛J	0	0	0	0.78	+0.02	+2.632	0	0	0.80	0.78
66661	恒指法巴七七牛A	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
66662	恒指法巴七七牛B	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
66667	恒指法興六八牛7	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.72
66679	恒指法興六七牛9	0	0	0	0.68	+0.02	+3.03	0	0	0.71	0.69
66681	恒指華泰六乙牛X	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
66686	恒指國君五甲牛V	0	0	0	0.69	+0.02	+2.985	0	0	0.71	0.69
66687	恒指國君五甲牛W	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.73
66692	恒指法興七十牛S	0	0	0	0.28	+0.02	+7.692	0	0	0.30	0.28
66694	恒指法興七十牛U	0	0	0	0.345	+0.02	+6.154	0	0	0.37	0.35
66702	恒指摩通六九牛7	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
66716	恒指法巴七七牛C	0	0	0	0.65	+0.02	+3.175	0	0	0.67	0.65
66717	恒指法巴七七牛D	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
66727	恒指瑞銀六十牛U	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.74
66747	恒指瑞銀六八牛B	0	0	0	0.76	+0.02	+2.703	0	0	0.78	0.76
66756	恒指匯豐六甲牛J	0	0	0	0.67	+0.02	+3.077	0	0	0.69	0.67
66767	恒指法巴七七牛F	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
66770	恒指法巴七七牛G	0	0	0	0.64	+0.02	+3.226	0	0	0.67	0.65
66771	恒指法巴七七牛H	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
66773	恒指摩利七乙牛L	0	0	0	0.43	+0.02	+4.878	0	0	0.46	0.44
66780	恒指瑞銀七十牛4	0	0	0	0.255	+0.02	+8.511	0	0	0.27	0.25
66781	恒指華泰六乙牛A	0	0	0	0.67	+0.02	+3.077	0	0	0.69	0.67
66787	恒指法興六九牛4	0	0	0	0.67	+0.02	+3.077	0	0	0.70	0.68
66792	恒指法興六九牛1	0.65	0.65	0.65	0.68	+0.02	+3.03	3.00萬	1.95萬	0.71	0.69
66794	恒指法興六八牛1	0	0	0	0.7	+0.02	+2.941	0	0	0.73	0.71
66807	恒指法巴七七牛I	0	0	0	0.63	+0.02	+3.279	0	0	0.66	0.64
66809	恒指瑞銀七甲牛D	0.44	0.44	0.44	0.475	+0.02	+4.396	10000	4400	0.49	0.47
66811	恒指法巴七七牛K	0	0	0	0.67	+0.02	+3.077	0	0	0.69	0.67
66814	恒指法巴七七牛L	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
66815	恒指法巴七七牛M	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
66830	恒指國君五甲牛X	0	0	0	0.7	+0.02	+2.941	0	0	0.73	0.71
66831	恒指國君五甲牛Y	0	0	0	0.71	+0.02	+2.899	0	0	0.73	0.72
66845	恒指匯豐六九牛F	0	0	0	0.68	+0.02	+3.03	0	0	0.71	0.69
66849	恒指信證六十牛B	0	0	0	0.77	+0.02	+2.667	0	0	0.79	0.77
66850	恒指信證六十牛C	0	0	0	0.71	+0.02	+2.899	0	0	0.73	0.71
66857	恒指花旗五九牛D	0	0	0	0.7	+0.02	+2.941	0	0	0.73	0.71
66858	恒指花旗五九牛E	0	0	0	0.69	+0.02	+2.985	0	0	0.72	0.70
66866	恒指信證八六牛B	0	0	0	0.475	+0.02	+4.396	0	0	0.49	0.47
66883	恒指匯豐六甲牛A	0	0	0	0.87	+0.02	+2.353	0	0	0.90	0.88
66885	恒指匯豐六甲牛B	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
66887	恒指匯豐六九牛M	0	0	0	0.55	+0.02	+3.774	0	0	0.56	0.55
66894	恒指摩通七九牛4	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.45
66907	恒指瑞銀六十牛6	0	0	0	0.69	+0.02	+2.985	0	0	0.71	0.69
66911	恒指瑞銀六八牛Z	0	0	0	0.75	+0.02	+2.74	0	0	0.77	0.75
66912	恒指瑞銀六八牛6	0	0	0	0.76	+0.02	+2.703	0	0	0.79	0.77
66914	小米摩通五甲牛K	0	0	0	0.465	+0.02	+4.494	0	0	0.44	0.43
66928	恒指匯豐六甲牛E	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.91
66934	恒指法巴八甲牛3	0	0	0	0.42	+0.02	+5	0	0	0.44	0.42
66943	恒指法巴六甲牛I	0	0	0	1.17	+0.02	+1.739	0	0	1.19	1.17
66946	恒指法巴六甲牛J	0	0	0	0.98	+0.02	+2.083	0	0	1.00	0.98
66956	美團法巴五甲牛R	0	0	0	0.495	+0.02	+4.211	0	0	0.55	0.56
66973	恒指花旗五九牛N	0	0	0	0.51	+0.02	+4.082	0	0	0.54	0.52
66977	恒指花旗五九牛O	0	0	0	0.52	+0.02	+4	0	0	0.55	0.53
66995	恒指法興七七牛M	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
66997	中芯匯豐五乙牛A	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.57
67011	恒指匯豐六甲牛Y	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
67016	恒指匯豐六甲牛2	0	0	0	0.68	+0.02	+3.03	0	0	0.71	0.69
67019	恒指法興六七牛Z	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.91
67020	恒指法興六七牛B	0	0	0	0.91	+0.02	+2.247	0	0	0.93	0.92
67023	恒指法興六七牛C	0	0	0	0.92	+0.02	+2.222	0	0	0.94	0.93
67027	恒指法興六七牛D	0	0	0	0.93	+0.02	+2.198	0	0	0.96	0.94
67029	恒指法興六七牛F	0	0	0	0.96	+0.02	+2.128	0	0	0.99	0.97
67031	恒指法興六七牛G	0	0	0	0.97	+0.02	+2.105	0	0	1.00	0.98
67035	恒指法興七九牛T	0	0	0	0.48	+0.02	+4.348	0	0	0.50	0.48
67036	恒指法興七十牛Z	0	0	0	0.495	+0.02	+4.211	0	0	0.52	0.50
67048	小米匯豐五七牛A	0	0	0	0.79	+0.02	+2.597	0	0	0.77	0.76
67050	恒指法興六九牛5	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
67051	恒指法興六九牛6	0	0	0	0.69	+0.02	+2.985	0	0	0.72	0.70
67056	恒指國君七九牛U	0	0	0	0.51	+0.02	+4.082	0	0	0.53	0.51
67071	恒指匯豐七九牛U	0	0	0	0.465	+0.02	+4.494	0	0	0.48	0.47
67076	恒指摩通七甲牛H	0	0	0	0.255	+0.02	+8.511	0	0	0.27	0.26
67079	恒指法興六八牛P	0	0	0	0.99	+0.02	+2.062	0	0	1.02	1.00
67095	恒指摩利七乙牛Q	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67106	恒指法興七十牛1	0	0	0	0.455	+0.02	+4.598	0	0	0.48	0.46
67113	恒指法興七十牛9	0	0	0	0.465	+0.02	+4.494	0	0	0.49	0.47
67116	恒指摩通六九牛X	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67119	恒指法興七十牛X	0	0	0	0.475	+0.02	+4.396	0	0	0.50	0.48
67123	恒指瑞銀六甲牛U	0	0	0	0.71	+0.02	+2.899	0	0	0.73	0.71
67132	恒指法興七七牛N	0	0	0	0.5	+0.02	+4.167	0	0	0.53	0.51
67134	恒指法興七九牛V	0	0	0	0.53	+0.02	+3.922	0	0	0.55	0.53
67148	恒指信證八九牛I	0	0	0	0.47	+0.02	+4.444	0	0	0.49	0.46
67155	恒指法巴八甲牛6	0	0	0	0.455	+0.02	+4.598	0	0	0.47	0.46
67156	恒指法巴八甲牛7	0	0	0	0.445	+0.02	+4.706	0	0	0.46	0.45
67158	恒指法巴八甲牛T	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
67166	恒指法巴八甲牛V	0	0	0	0.425	+0.02	+4.938	0	0	0.44	0.43
67179	恒指信證六甲牛C	0	0	0	0.69	+0.02	+2.985	0	0	0.71	0.69
67180	恒指信證六甲牛D	0	0	0	0.74	+0.02	+2.778	0	0	0.76	0.74
67188	恒指法巴七七牛T	0	0	0	0.65	+0.02	+3.175	0	0	0.67	0.65
67191	恒指法巴七七牛U	0	0	0	0.64	+0.02	+3.226	0	0	0.66	0.64
67204	恒指摩通七九牛7	0	0	0	0.495	+0.02	+4.211	0	0	0.52	0.50
67252	恒指法巴六甲牛P	0	0	0	1.06	+0.02	+1.923	0	0	1.09	1.07
67259	恒指匯豐六十牛8	0	0	0	0.68	+0.02	+3.03	0	0	0.70	0.68
67275	恒指匯豐五十牛Z	0	0	0	0.86	+0.02	+2.381	0	0	0.89	0.87
67288	美團匯豐五九牛A	0	0	0	0.44	+0.02	+4.762	0	0	0.50	0.51
67301	恒指法興七七牛U	0	0	0	0.247	+0.02	+8.811	0	0	0.27	0.25
67310	恒指瑞銀六七牛5	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.72
67337	恒指華泰六乙牛2	0	0	0	0.66	+0.02	+3.125	0	0	0.68	0.66
67350	恒指法興六九牛P	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.88
67352	恒指法興六九牛Q	0	0	0	0.88	+0.02	+2.326	0	0	0.91	0.89
67356	恒指法興六十牛6	0	0	0	0.67	+0.02	+3.077	0	0	0.70	0.68
67359	恒指法興七十牛I	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
67360	恒指法興七十牛K	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67361	恒指法興七七牛R	0	0	0	0.465	+0.02	+4.494	0	0	0.49	0.47
67362	恒指法興七七牛T	0	0	0	0.48	+0.02	+4.348	0	0	0.50	0.48
67371	恒指法巴八九牛W	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
67372	恒指法巴八九牛1	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
67378	恒指法巴八九牛2	0.385	0.385	0.385	0.41	+0.02	+5.128	5.00萬	1.93萬	0.43	0.41
67379	恒指法巴八九牛X	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67382	恒指法巴八九牛7	0	0	0	0.43	+0.02	+4.878	0	0	0.45	0.43
67383	恒指法巴八九牛8	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
67395	恒指瑞銀六乙牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
67408	恒指摩通六十牛R	0	0	0	0.65	+0.02	+3.175	0	0	0.68	0.66
67410	恒指摩利七甲牛5	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67412	恒指瑞銀六七牛U	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.72
67418	恒指瑞銀六十牛M	0	0	0	1.03	+0.02	+1.98	0	0	1.05	1.03
67423	恒指信證八六牛C	0	0	0	0.495	+0.02	+4.211	0	0	0.51	0.49
67425	恒指瑞銀六九牛K	0	0	0	0.89	+0.02	+2.299	0	0	0.91	0.89
67454	恒指信證七七牛B	0	0	0	0.72	+0.02	+2.857	0	0	0.74	0.71
67459	恒指匯豐六九牛Q	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.84
67461	恒指匯豐六九牛S	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.87
67464	恒指匯豐五九牛E	0	0	0	0.7	+0.02	+2.941	0	0	0.73	0.71
67469	恒指法興六七牛A	0	0	0	0.84	+0.02	+2.439	0	0	0.87	0.85
67470	恒指法興六九牛R	0	0	0	0.85	+0.02	+2.41	0	0	0.87	0.86
67471	恒指法興六七牛I	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.88
67472	恒指法興六九牛S	0	0	0	0.88	+0.02	+2.326	0	0	0.90	0.89
67473	恒指法興六九牛T	0	0	0	0.89	+0.02	+2.299	0	0	0.92	0.90
67480	恒指花旗五九牛Q	0	0	0	0.495	+0.02	+4.211	0	0	0.52	0.50
67485	恒指瑞銀六甲牛2	0	0	0	0.7	+0.02	+2.941	0	0	0.72	0.70
67490	恒指摩通六九牛R	0	0	0	0.86	+0.02	+2.381	0	0	0.88	0.86
67510	恒指瑞銀六九牛P	0	0	0	0.85	+0.02	+2.41	0	0	0.88	0.86
67542	恒指匯豐六九牛U	0	0	0	0.87	+0.02	+2.353	0	0	0.89	0.87
67544	恒指匯豐六九牛V	0	0	0	0.9	+0.02	+2.273	0	0	0.92	0.91

頁數：12345678910...18