2025年6月24日 (二)
  • 恒生指數 24192.99 503.86
  • 國企指數 8766.74 169.38
  • 上證指數 3421.29 39.71
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4201-4500項｜共5159項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66864恒指匯豐七七牛F0000.465+0.025+5.682000.480.46
67616恒指匯豐七八牛S0000.465+0.02+4.494000.480.47
63052恒指法興七甲牛90000.465+0.025+5.682000.480.47
65246小米法巴五甲牛F0000.5+0.015+3.093000.480.47
66996恒指法興七九牛S0000.465+0.025+5.682000.480.47
67071恒指匯豐七九牛U0000.465+0.02+4.494000.480.47
67484恒指花旗五九牛T0000.465+0.025+5.682000.490.47
67924恒指國君七九牛80000.465+0.02+4.494000.490.47
67113恒指法興七十牛90000.465+0.02+4.494000.490.47
67361恒指法興七七牛R0000.465+0.02+4.494000.490.47
67432恒科花旗五乙牛A0000.47+0.015+3.297000.490.48
58665恒指瑞銀八二熊K0000.5-0.03-5.66000.490.52
67434恒指摩通七甲牛80000.47+0.025+5.618000.490.47
50852恒指摩利八九牛C0000.465+0.025+5.682000.490.47
63395恒指瑞銀八二熊H0000.5-0.03-5.66000.490.51
66892恒指匯豐六九牛O0000.475+0.01+2.151000.490.48
67148恒指信證八九牛I0000.47+0.02+4.444000.490.46
58525恒指摩通七甲熊70000.51-0.03-5.556000.490.51
63157恒指匯豐七八牛L0000.47+0.025+5.618000.490.47
66658恒指摩通七甲牛40000.47+0.025+5.618000.490.47
67340恒指華泰七甲牛X0000.47+0.025+5.618000.490.47
66961恒指花旗五九牛K0000.47+0.025+5.618000.490.47
51918中芯法興五六牛B0000.495+0.03+6.452000.490.50
64069恒指匯豐八三牛B0000.475+0.025+5.556000.490.47
65644比迪匯豐五七牛C0000.4600000.490.50
65024小米瑞銀五甲牛C0000.51+0.015+3.03000.490.48
62412恒指法巴八甲熊H0000.52-0.02-3.704000.490.51
66866恒指信證八六牛B0000.475+0.02+4.396000.490.47
67570恒指法興七九牛40000.475+0.025+5.556000.490.48
67948恒指瑞銀六甲牛J0000.485+0.015+3.191000.490.48
55714恒指匯豐五十牛Q0000.485+0.01+2.105000.490.48
66666恒指匯豐六九牛E0000.485+0.01+2.105000.490.48
66809恒指瑞銀七甲牛D0.440.440.440.475+0.02+4.3961000044000.490.47
66592恒指匯豐七八牛K0000.475+0.02+4.396000.490.48
67738恒指花旗五九牛S0000.475+0.025+5.556000.490.48
58752恒指法興七乙熊K0000.52-0.02-3.704000.500.52
53520恒指法巴五七牛H0000.485+0.01+2.105000.500.49
62918恒指國君七甲牛N0000.475+0.02+4.396000.500.48
63758恒指法興七甲牛U0000.475+0.02+4.396000.500.48
66740恒指國君七九牛L0000.48+0.025+5.495000.500.48
67175恒指摩通七九牛10000.48+0.025+5.495000.500.48
63518小米法興五七牛E0000.51+0.01+2000.500.49
63802恒指信證八十牛O0000.48+0.025+5.495000.500.47
67119恒指法興七十牛X0000.475+0.02+4.396000.500.48
67314恒指花旗五七牛R0000.48+0.025+5.495000.500.48
67482恒指花旗五九牛R0000.48+0.025+5.495000.500.48
66766恒指摩利七十牛A0000.48+0.025+5.495000.500.48
67052恒指中銀七九牛T0000.49+0.035+7.692000.500.48
63340恒指瑞銀七乙牛Y0000.48+0.02+4.348000.500.48
64041恒指摩通八三牛40000.48+0.02+4.348000.500.48
67074恒指匯豐七九牛70000.485+0.025+5.435000.500.48
63053恒指法興七甲牛D0000.48+0.02+4.348000.500.48
67035恒指法興七九牛T0000.48+0.02+4.348000.500.48
62032恒指摩通八二熊B0000.52-0.04-7.143000.500.52
66130阿里摩通五七牛C0000.47500000.500.50
67362恒指法興七七牛T0000.48+0.02+4.348000.500.48
66861恒指匯豐七七牛A0000.485+0.025+5.435000.500.48
67288美團匯豐五九牛A0000.44+0.02+4.762000.500.51
67331恒指國君七九牛20000.485+0.025+5.435000.500.49
50677恒指摩利八九牛B0000.48+0.02+4.348000.500.48
51129恒指法巴七六牛C0000.485+0.025+5.435000.500.48
66249中壽匯豐六乙牛A0.530.530.530.55006.00萬3.18萬0.500.42
62961恒指信證七九牛F0000.485+0.02+4.301000.500.48
63341恒指瑞銀七甲牛20000.49+0.025+5.376000.510.49
66966恒指花旗五九牛L0000.485+0.025+5.435000.510.49
51152恒指法興七八牛K0000.485+0.015+3.191000.510.49
67121恒指法興七十牛60000.49+0.025+5.376000.510.49
51224恒指瑞銀七九牛M0000.49+0.025+5.376000.510.49
50754恒指法巴七六牛I0000.485+0.02+4.301000.510.49
67104恒指摩利七乙牛R0000.49+0.025+5.376000.510.49
61074恒指匯豐七九牛S0000.49+0.025+5.376000.510.49
67401恒指匯豐七七牛G0000.49+0.025+5.376000.510.49
50944中芯法興五六牛A0000.51+0.025+5.155000.510.52
61924恒指國君七十牛Z0000.49+0.02+4.255000.510.49
63076阿里瑞銀五七牛S0000.4800000.510.51
63243恒指摩通七十牛20000.49+0.02+4.255000.510.49
67699恒指信證八九牛J0000.495+0.025+5.319000.510.49
51221中芯瑞銀五七牛A0000.52+0.03+6.122000.510.52
50935恒指法興七九牛K0000.49+0.02+4.255000.510.50
51127恒指法巴七六牛B0000.49+0.02+4.255000.510.49
63557恒指瑞銀七乙牛O0000.495+0.025+5.319000.510.49
51002恒指瑞銀七九牛I0000.495+0.025+5.319000.510.49
51030恒指摩通七九牛V0000.495+0.025+5.319000.510.50
56377恒指國君七九牛10000.495+0.025+5.319000.510.49
59136恒指瑞銀八二熊R0000.53-0.02-3.636000.510.54
63342恒指瑞銀七十牛V0000.495+0.025+5.319000.510.49
67064恒指匯豐七九牛80000.495+0.025+5.319000.510.49
67423恒指信證八六牛C0000.495+0.02+4.211000.510.49
67315恒指花旗五十牛K0000.49+0.025+5.376000.510.49
58779恒指法興七乙熊R0000.54-0.02-3.571000.520.54
50863恒指匯豐七九牛G0000.495+0.02+4.211000.520.50
50871恒指中銀七九牛E0000.5+0.025+5.263000.520.50
66890恒指匯豐六九牛N0000.495+0.005+1.02000.520.50
67036恒指法興七十牛Z0000.495+0.02+4.211000.520.50
66976恒指花旗五九牛H0000.495+0.025+5.319000.520.50
67204恒指摩通七九牛70000.495+0.02+4.211000.520.50
50756恒指法巴七六牛J0.50.50.50.5+0.02+4.1674.00萬2.00萬0.520.50
65636安踏瑞銀五乙牛A0000.48500000.520.53
67480恒指花旗五九牛Q0000.495+0.02+4.211000.520.50
56475阿里花旗六三牛A0.4750.4750.4750.490020.00萬9.50萬0.520.52
51644恒指瑞銀七九牛R0000.5+0.025+5.263000.520.50
62061恒指國君七十牛10000.5+0.025+5.263000.520.50
63343恒指瑞銀七十牛B0000.5+0.025+5.263000.520.50
68359海油瑞銀五八牛A0000.5+0.01+2.041000.520.49
61719恒指摩利七九牛O0000.5+0.025+5.263000.520.50
62051恒指匯豐五九牛Q0000.51+0.015+3.03000.520.51
51554恒指法巴七九牛E0000.5+0.015+3.093000.520.50
51126恒指法巴七六牛A0000.5+0.02+4.167000.520.50
63054恒指法興七乙牛Y0000.495+0.015+3.125000.520.50
50936恒指法興七九牛L0000.5+0.02+4.167000.520.50
61791恒指法興七八牛W0000.5+0.02+4.167000.520.50
50826恒指國君七九牛G0000.5+0.02+4.167000.520.50
51137恒指國君七九牛J0000.5+0.02+4.167000.520.51
54016恒指法巴五七牛K0000.51+0.01+2000.520.51
50488恒指摩利八六牛J0000.49+0.02+4.255000.520.50
51003恒指瑞銀七九牛J0000.5+0.02+4.167000.520.50
50771恒指華泰七八牛K0000.5+0.015+3.093000.520.51
51085恒指匯豐七九牛M0000.5+0.015+3.093000.520.51
61998恒指摩通七甲牛M0000.5+0.015+3.093000.520.51
50870恒指中銀七九牛D0000.51+0.03+6.25000.530.50
67132恒指法興七七牛N0000.5+0.02+4.167000.530.51
50758恒指法巴七六牛K0000.5+0.015+3.093000.530.51
51034恒指摩通七九牛X0000.51+0.025+5.155000.530.51
63419恒指瑞銀八二熊I0000.54-0.03-5.263000.530.56
63344恒指瑞銀八三牛S0000.51+0.025+5.155000.530.51
50867恒指匯豐七九牛J0000.51+0.02+4.082000.530.51
52211恒指摩通五七牛K0000.51+0.01+2000.530.52
50466恒指法巴七八牛50000.51+0.02+4.082000.530.51
50660恒指法巴七六牛R0000.51+0.02+4.082000.530.51
50937恒指法興七九牛M0000.51+0.025+5.155000.530.51
51227恒指瑞銀七八牛D0000.51+0.02+4.082000.530.51
61792恒指法興七八牛X0000.51+0.02+4.082000.530.51
67316恒指花旗五八牛S0000.5+0.015+3.093000.530.51
50699恒指瑞銀七九牛F0000.51+0.02+4.082000.530.51
50827恒指國君七九牛H0000.51+0.02+4.082000.530.51
67056恒指國君七九牛U0000.51+0.02+4.082000.530.51
60878恒指信證八九牛G0000.51+0.015+3.03000.530.51
62786小米匯豐五八牛A0000.55+0.02+3.774000.530.52
63760恒指法興七十牛B0000.51+0.02+4.082000.530.52
50720恒指摩通七九牛Q0000.51+0.015+3.03000.540.52
50658恒指法巴七六牛Q0000.51+0.015+3.03000.540.52
63055恒指法興七乙牛Z0000.51+0.015+3.03000.540.52
67133恒指法興七十牛A0.490.490.490.51+0.015+3.031000049000.540.52
62676小米法興五八牛A0000.55+0.01+1.852000.540.53
65626小鵬瑞銀五七牛A0000.52+0.01+1.961000.540.55
66973恒指花旗五九牛N0000.51+0.02+4.082000.540.52
50464恒指法巴七八牛30000.51+0.015+3.03000.540.52
50688恒指法興七七牛I0000.52+0.025+5.051000.540.52
67151恒指信證八四牛M0000.52+0.025+5.051000.540.51
58755恒指法興七乙熊M0000.56-0.02-3.448000.540.56
51567恒指花旗六九牛F0000.51+0.015+3.03000.540.52
50612恒指匯豐七九牛E0000.52+0.025+5.051000.540.52
50866恒指匯豐七九牛I0000.52+0.025+5.051000.540.52
51036恒指摩通七九牛Y0000.52+0.025+5.051000.540.52
50638恒指法巴七六牛P0000.52+0.02+4000.540.52
50673恒指中銀七九牛C0000.53+0.035+7.071000.540.52
50740恒指法巴七六牛D0000.52+0.02+4000.540.52
50316恒指摩利八九牛A0000.5+0.015+3.093000.540.52
51005恒指瑞銀七八牛80000.52+0.02+4000.540.52
62952騰訊匯豐五六牛C0000.5200000.540.54
63605恒指國君七甲牛J0000.52+0.02+4000.540.52
67427恒指瑞銀六一牛B0000.53+0.01+1.923000.540.53
50547恒指瑞銀七八牛Y0000.52+0.02+4000.540.52
50586恒指摩通七九牛N0000.52+0.02+4000.540.53
50672恒指中銀七九牛B0000.53+0.03+6000.540.52
55431恒指法巴五八牛F0000.53+0.01+1.923000.540.53
58240恒指匯豐五九牛O0000.53+0.01+1.923000.540.53
50518恒指國君七九牛A0000.52+0.02+4000.540.53
50465恒指法巴七八牛40000.52+0.02+4000.550.53
50503恒指法興七九牛F0.520.520.520.52+0.02+41000052000.550.53
50938恒指法興七八牛I0000.52+0.02+4000.550.53
59492小米匯豐五七牛B0.560.570.560.57+0.02+3.63684.00萬47.52萬0.550.54
50347恒指摩通七九牛I0000.52+0.02+4000.550.53
50665恒指法巴七六牛U0000.53+0.02+3.922000.550.53
67057恒指國君七九牛Z0000.53+0.03+6000.550.53
50731恒指摩通七九牛T0000.53+0.03+6000.550.53
64066恒指匯豐八三牛A0000.53+0.02+3.922000.550.53
68518海油瑞銀五九牛B0000.53+0.01+1.923000.550.52
50676恒指摩利八六牛L0000.53+0.03+6000.550.53
50689恒指法興七七牛J0000.53+0.02+3.922000.550.53
50890恒指信證八四牛A0000.53+0.02+3.922000.550.53
67134恒指法興七九牛V0000.53+0.02+3.922000.550.53
59433恒指瑞銀八二熊T0000.57-0.02-3.39000.550.58
67611恒指匯豐六甲牛H0000.5400000.550.54
50584恒指摩通七九牛M0000.53+0.02+3.922000.550.54
50424恒指法巴七八牛20000.53+0.02+3.922000.550.54
66977恒指花旗五九牛O0000.52+0.02+4000.550.53
50456恒指匯豐七八牛I0000.53+0.02+3.922000.550.53
66956美團法巴五甲牛R0000.495+0.02+4.211000.550.56
50429恒指中銀六九牛T0000.54+0.03+5.882000.560.53
50611恒指匯豐七九牛D0000.53+0.02+3.922000.560.54
52212恒指摩通五七牛L0000.54+0.01+1.887000.560.55
58782恒指法興七乙熊T0000.58-0.02-3.333000.560.58
50268恒指法巴七八牛10000.54+0.03+5.882000.560.54
51125恒指法巴七六牛90000.54+0.03+5.882000.560.54
63182恒指法興七十牛30000.53+0.02+3.922000.560.54
63345恒指瑞銀八三牛T0000.54+0.03+5.882000.560.54
50461恒指華泰七八牛D0000.54+0.03+5.882000.560.54
58934小米法興五七牛C0000.57+0.01+1.786000.560.55
61702恒指國君七十牛X0000.54+0.03+5.882000.560.54
61760恒指信證八九牛L0000.54+0.02+3.846000.560.53
66887恒指匯豐六九牛M0000.55+0.02+3.774000.560.55
50471恒指法巴七八牛80000.54+0.02+3.846000.560.54
50504恒指法興七八牛H0000.53+0.01+1.923000.560.54
50702恒指瑞銀七八牛50000.54+0.02+3.846000.560.54
50452恒指匯豐七八牛G0000.54+0.02+3.846000.560.54
50685恒指法興七九牛H0000.53+0.01+1.923000.560.54
61788阿里法興五九牛A0000.5400000.560.56
66997中芯匯豐五乙牛A0000.56+0.02+3.704000.560.57
50487恒指摩利八五牛D0000.54+0.03+5.882000.560.54
50782恒指法巴七六牛20000.54+0.02+3.846000.560.54
63346恒指瑞銀八三牛U0000.54+0.02+3.846000.560.54
50432恒指中銀六九牛V0000.55+0.04+7.843000.560.54
65022恒指法巴九三熊J00000000.560.70
64765騰訊摩通六二牛Y 0000-0.014-100000.560.63
50266恒指法巴七八牛Y0000.54+0.02+3.846000.560.54
50531恒指花旗六九牛B0000.53+0.01+1.923000.560.54
50562恒指瑞銀七九牛E0000.54+0.02+3.846000.560.55
50453恒指匯豐七八牛H0000.55+0.03+5.769000.570.55
63348恒指瑞銀八三牛V0000.55+0.03+5.769000.570.55
50349恒指摩通七九牛K0000.55+0.03+5.769000.570.55
50469恒指法巴七八牛70000.55+0.02+3.774000.570.55
50610恒指匯豐七九牛C0000.55+0.03+5.769000.570.55
61559理想匯豐五甲牛D0000.52+0.035+7.216000.570.58
50577恒指摩通七九牛L0000.55+0.02+3.774000.570.55
50385恒指瑞銀七九牛A0000.55+0.02+3.774000.570.55
50430恒指中銀六九牛U0000.56+0.04+7.692000.570.55
50514恒指法興七八牛G0000.55+0.02+3.774000.570.55
63349恒指瑞銀八三牛W0000.55+0.02+3.774000.570.55
50626恒指信證八五牛C0000.55+0.02+3.774000.570.55
55432恒指法巴五八牛G0000.56+0.01+1.818000.570.56
50267恒指法巴七八牛Z0000.55+0.02+3.774000.570.55
50284恒指匯豐七七牛S0000.55+0.02+3.774000.570.55
58127恒指瑞銀五七牛M0000.56+0.01+1.818000.570.56
66798阿里匯豐五乙牛B0000.5500000.570.58
50400恒指法興七七牛E0000.55+0.02+3.774000.580.56
50522恒指國君七九牛B0000.56+0.03+5.66000.580.56
65627小鵬瑞銀五七牛B0000.56+0.01+1.818000.580.59
50529恒指花旗六九牛Y0000.55+0.02+3.774000.580.56
67641阿里匯豐五六牛A0000.5500000.580.58
50271恒指華泰七八牛A0000.56+0.03+5.66000.580.56
50489恒指摩利八六牛K0000.54+0.01+1.887000.580.56
50401恒指法興七九牛D0000.56+0.03+5.66000.580.56
63183恒指法興七九牛10000.56+0.03+5.66000.580.56
50474恒指法巴七八牛B0000.56+0.02+3.704000.580.56
50490恒指法興七八牛F0000.56+0.03+5.66000.580.56
50289恒指中銀六九牛P0000.57+0.04+7.547000.580.56
50446恒指信證八五牛A0000.56+0.02+3.704000.580.56
50600恒指華泰七八牛H0000.56+0.02+3.704000.580.57
50124恒指法巴七八牛U0000.56+0.02+3.704000.590.57
50624恒指國君七九牛D0000.56+0.02+3.704000.590.57
50663恒指法巴七六牛T0000.56+0.02+3.704000.590.57
50252恒指法巴七八牛X0000.56+0.02+3.704000.590.57
50282恒指匯豐七七牛R0000.57+0.03+5.556000.590.57
66865恒指信證八九牛F0000.57+0.03+5.556000.590.56
50594恒指摩通七九牛O0000.57+0.03+5.556000.590.57
64321恒指瑞銀七乙牛60000.57+0.03+5.556000.590.57
66886恒指匯豐六九牛L0000.5700000.590.58
50277恒指信證七九牛C0000.57+0.02+3.636000.590.56
50462恒指華泰七八牛E0000.57+0.02+3.636000.590.57
50609恒指匯豐七九牛B0000.57+0.02+3.636000.590.57
50290恒指中銀六九牛Q0000.58+0.04+7.407000.590.57
51852美團瑞銀五十牛A0000.53+0.02+3.922000.590.60
50122恒指法巴七八牛S0000.57+0.02+3.636000.590.57
50403恒指法興七八牛90000.57+0.02+3.636000.590.57
50491恒指法興七七牛H0000.57+0.02+3.636000.590.58
50134恒指華泰六九牛O0000.57+0.02+3.636000.600.57
50402恒指法興七八牛80000.57+0.02+3.636000.600.58
50468恒指法巴七八牛60000.57+0.02+3.636000.600.58
50496恒指法興七九牛E0000.57+0.02+3.636000.600.58
50662恒指法巴七六牛S0000.57+0.02+3.636000.600.58
67411恒指瑞銀六一牛A0000.58+0.01+1.754000.600.59
69995恒指摩通七八牛A0000.57+0.02+3.636000.600.58
50203恒指瑞銀七八牛T0000.58+0.03+5.455000.600.58
50220恒指摩通七九牛E0000.58+0.03+5.455000.600.58
50272恒指華泰七八牛B0000.58+0.03+5.455000.600.58
57663小米法興五七牛B0000.61+0.01+1.667000.600.59
50298恒指國君五甲牛R0000.58+0.03+5.455000.600.58
50671恒指中銀七九牛A0000.59+0.04+7.273000.600.58
63350恒指瑞銀八三牛X0000.58+0.03+5.455000.600.58
64970恒指法巴八八牛F 0000-0.66-100000.600.62
50123恒指法巴七八牛T0000.58+0.02+3.571000.600.58
50132恒指匯豐七八牛E0000.58+0.02+3.571000.600.58
64322恒指瑞銀七乙牛B0000.58+0.02+3.571000.600.58
68938中芯匯豐五乙牛B0000.6+0.02+3.448000.600.61
50288恒指匯豐七七牛U0000.58+0.02+3.571000.600.58
67647騰訊匯豐五六牛E0000.5900000.600.60
50168恒指法興七九牛A0000.58+0.02+3.571000.610.59
50251恒指法巴七八牛W0000.58+0.02+3.571000.610.59
50523恒指國君七九牛C0000.58+0.02+3.571000.610.59
63184恒指法興七十牛40000.58+0.02+3.571000.610.59
50121恒指法巴七八牛R0000.58+0.02+3.571000.610.59
50627恒指信證八五牛D0000.59+0.03+5.357000.610.58
53090美團瑞銀五十牛D0.550.550.550.55+0.03+5.7691000055000.610.62
50348恒指摩通七九牛J0000.59+0.03+5.357000.610.59
63351恒指瑞銀八三牛Y0000.59+0.03+5.357000.610.59
64325恒指瑞銀七乙牛K0000.59+0.03+5.357000.610.59
69982恒指法巴七八牛J0000.59+0.02+3.509000.610.59
63278阿里摩通五七牛A0000.5900000.610.61
50711恒指瑞銀七八牛60000.59+0.02+3.509000.610.59
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.