2025年6月23日 (一)
  • 恒生指數 23689.13 158.65
  • 國企指數 8597.36 70.29
  • 上證指數 3383.34 23.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第2401-2700項｜共5118項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
58650中芯匯豐五九牛E0000.172+0.003+1.775000.180.19
64295阿里瑞銀五九牛30.1520.1560.1450.146+0.003+2.0986.43百萬96.87萬0.180.18
68789恒指花旗七七牛R0.130.1380.130.138+0.021+17.94913.00萬1.78萬0.180.16
65546港交匯豐七十牛K0000.14800000.180.17
66237中移法興七十牛H0000.173+0.001+0.581000.180.18
54190恒指瑞銀八三牛L0000.141+0.02+16.529000.180.16
57308恒指法興七四熊E0000.223-0.02-8.23000.180.21
53065平安法興六四熊G0000.189-0.009-4.545000.180.19
61121網易法興五十牛G0000.1800000.180.17
68115恒指摩通七十牛B0000.161+0.009+5.921000.180.17
65674港交瑞銀六九牛G0.1490.1530.1480.148+0.003+2.06945.00萬6.79萬0.180.17
68508恒指法巴八九牛S0.1290.1510.1290.143+0.021+17.2133.50千萬4.80百萬0.180.16
68659小米瑞銀五甲牛H0.1860.1860.1860.186+0.005+2.7622.00萬37200.180.18
51270招行摩通六八牛B0.1820.1820.1820.187+0.006+3.3153.00萬54600.180.17
55481工行瑞銀七八牛A0000.193+0.014+7.821000.180.17
53392恒指瑞銀六四熊H0000.222-0.02-8.264000.180.22
54189美團花旗五乙熊A0000.20400000.180.18
58466恒指法興七乙熊20000.224-0.021-8.571000.180.21
53020比迪法興五九牛D0.1520.1520.1440.15+0.005+3.4481.38百萬20.42萬0.180.19
69317小米匯豐五甲牛D0000.187+0.007+3.889000.180.18
61570恒指國君七四熊70000.23-0.019-7.631000.180.21
52339中行摩通五七牛A0000.18+0.005+2.857000.180.18
60020攜程瑞銀五八牛E0.130.1310.1260.13+0.001+0.7751.53百萬19.63萬0.180.20
64233恒指法巴八七牛30.1620.1680.1610.165+0.011+7.1437.57百萬1.24百萬0.180.17
59157恒指瑞銀七四熊20000.222-0.02-8.264000.190.22
53853恒指摩通七十牛W0.1320.1480.1320.142+0.021+17.35543.00萬6.05萬0.190.16
68613恒指法巴九一牛A0.1320.1510.1320.144+0.019+15.21.09百萬15.47萬0.190.16
63768阿里法興五十牛C0.1550.160.1510.15+0.004+2.741.25百萬19.43萬0.190.19
66304恒科摩利五十牛H0.150.150.1490.149+0.005+3.47232.00萬4.79萬0.190.18
52532美團瑞銀七乙熊H0000.20500000.190.19
63239匯豐摩通七乙牛A0.1750.1750.1750.18+0.008+4.6512.80萬49000.190.19
69696恒指法興七甲牛30000.142+0.021+17.355000.190.16
66168中移瑞銀六十牛E0.1780.1780.1760.178+0.005+2.8917.50萬3.11萬0.190.18
60589匯豐瑞銀六二熊D0.1940.1940.1920.191-0.009-4.510.00萬1.93萬0.190.19
69140恒指匯豐八三牛70000.144+0.021+17.073000.190.16
50177工行法興六七牛C0000.194+0.012+6.593000.190.17
55838中移法興六十牛A0000.176+0.001+0.571000.190.18
68605恒指法興八甲牛A0.1310.1510.1310.143+0.021+17.2134.56千萬6.57百萬0.190.16
64249騰訊瑞銀五九牛A0.1680.1680.1670.173+0.009+5.48823.00萬3.85萬0.190.19
68740恒指信證八四牛R0000.141+0.022+18.487000.190.16
61230建行花旗七九牛A0000.193+0.017+9.659000.190.16
53073美團法興七乙熊J0000.20500000.190.19
56204恒指法巴八乙熊G0000.229-0.02-8.032000.190.21
54194比迪法巴五八牛E0000.15+0.001+0.671000.190.20
56497騰訊摩通八一熊I0000.199-0.008-3.865000.190.19
62949平安匯豐五十牛D0000.181+0.009+5.233000.190.18
69248恒指瑞銀八三牛Q0000.144+0.02+16.129000.190.16
54836中企瑞銀七乙熊C0000.203-0.008-3.791000.190.20
59072小米瑞銀八二熊G0000.185-0.006-3.141000.190.19
58391中企法興八乙熊B0000.204-0.007-3.318000.190.20
65675藥明瑞銀五甲牛E0.150.1530.1480.149-0.001-0.6675.09百萬76.42萬0.190.17
69832中油匯豐六甲牛D0000.167-0.009-5.114000.190.16
61599恒指匯豐七乙熊70000.231-0.017-6.855000.190.21
63060安踏瑞銀六九熊A0.2210.2330.220.225+0.002+0.8973.70百萬84.04萬0.190.18
54528中芯法興五九牛B0000.179+0.005+2.874000.190.19
56513中芯法興七乙熊I0000.196-0.003-1.508000.190.18
68672恒指瑞銀七九牛U0.1350.1520.1350.146+0.02+15.8731.24百萬18.04萬0.190.16
61955百度匯豐七九牛A0000.161+0.003+1.899000.190.18
64568騰訊匯豐六一牛I0.1610.1740.1610.174+0.009+5.45525.00萬4.09萬0.190.19
51064中行瑞銀五甲牛A0000.181+0.005+2.841000.190.19
56184騰訊法巴九一熊B0.2030.2070.20.197-0.011-5.28876.50萬15.60萬0.190.19
64577阿里匯豐六一牛E0.1550.1550.1490.151+0.004+2.72158.00萬8.74萬0.190.19
53659美團摩通七九熊D0000.20800000.190.19
57603恒指瑞銀七甲熊Z0000.225-0.02-8.163000.190.22
69666比迪瑞銀五七牛10.1540.1540.1490.154+0.004+2.6673.25百萬49.29萬0.190.20
49651納指匯豐五乙牛A0000.186+0.003+1.639000.190.18
64957快手摩通五十牛F0.1640.1640.1580.158-0.001-0.62946.00萬7.53萬0.190.15
68569恒指匯豐八三牛Y0.1470.1470.1470.147+0.022+17.61000014700.190.16
69091小米摩利五九牛B0000.19+0.005+2.703000.190.11
65753工行中銀七八牛A0000.197+0.013+7.065000.190.17
53489恒指瑞銀七乙牛Q0.1420.1420.1420.146+0.02+15.8737.00萬99400.190.16
60535阿里匯豐八二熊C0.2140.2210.2140.221-0.002-0.89747.00萬10.19萬0.190.19
69477恒指摩通七十牛M0.1330.1530.1330.145+0.021+16.9352.19百萬30.68萬0.190.17
66505友邦匯豐六一牛B0000.177+0.008+4.734000.190.17
56599建行瑞銀七九牛A0.1910.1940.1910.195+0.02+11.42959.00萬11.36萬0.190.17
69193恒指法興七十牛T0000.146+0.021+16.8000.190.16
53253京東法興七乙熊D0000.19900000.190.19
55617恒指摩通七甲熊P0.2360.2360.2360.236-0.014-5.61000023600.190.22
64943騰訊摩通五乙牛I0.1720.1760.170.176+0.01+6.02438.50萬6.62萬0.190.19
68778平安瑞銀五十牛C0000.185+0.011+6.322000.190.18
56000騰訊瑞銀七乙熊90000.2-0.008-3.846000.190.19
64301恒指法興七甲熊K0000.23-0.019-7.631000.190.22
51440攜程法興五六牛B0000.13500000.190.21
68990恒指法巴九一牛E0.1380.1380.1380.148+0.019+14.72925.00萬3.45萬0.190.17
53626恒指法巴九一牛X0000.148+0.019+14.729000.190.13
54744恒指信證七甲熊D0000.231-0.019-7.6000.190.22
57462恒科摩利七三熊B0000.221-0.004-1.778000.190.20
65688友邦瑞銀六十牛D0000.178+0.008+4.706000.190.17
68482恒指瑞銀八三牛J0000.148+0.022+17.46000.190.17
49631標指法興五乙牛E0000.185+0.002+1.093000.190.18
53313京東瑞銀七乙熊D0000.20100000.190.19
68554恒指國君七甲牛Q0.1460.1460.1460.147+0.021+16.6671000014600.190.17
53802比迪摩通五甲牛A0.1550.1560.1540.156+0.005+3.3115.28百萬82.26萬0.190.20
69971恒指瑞銀七乙牛N0.140.1550.140.148+0.02+15.6251.13百萬16.56萬0.190.17
53570中企摩通七十熊A0000.209-0.008-3.687000.190.20
68083騰訊花旗五十牛G0.1720.1740.1720.178+0.009+5.32590.50萬15.66萬0.190.19
50008藥明摩通六六牛A0000.17200000.190.18
62427恒指法巴八乙熊S0000.235-0.02-7.843000.190.21
68564恒指信證八九牛Y0000.147+0.021+16.667000.190.17
69021恒指中銀七乙牛W0000.147+0.021+16.667000.190.17
69097藥明法興六二牛A0000.17400000.190.18
69438恒指花旗七八牛G0000.147+0.02+15.748000.190.17
49587道指法興五乙牛D0000.18300000.190.19
69349小米法巴五九牛A0.1920.1920.1920.194+0.005+2.6464.00萬76800.190.19
67273中移匯豐五九牛D0000.182+0.002+1.111000.190.19
54454恒指瑞銀七四熊30.2340.2340.2340.231-0.019-7.68.00萬1.87萬0.190.22
57221中移瑞銀七十牛D0000.183+0.003+1.667000.190.19
63558恒指瑞銀七七牛V0.1660.1750.1660.172+0.011+6.83275.00萬12.72萬0.190.18
50506恒科法興五六牛A0000.174+0.001+0.578000.190.19
54598恒指摩通七乙熊B0.220.220.2140.214-0.011-4.88980.00萬17.36萬0.190.20
54870恒指瑞銀六二熊S0.2110.2110.2110.213-0.011-4.9113.00萬63300.190.21
53242快手法興七乙熊B0000.21700000.190.22
68634恒指摩通七十牛G0.1380.1490.1380.149+0.02+15.5041.30百萬18.40萬0.190.17
56873中移法興七十牛C0000.183+0.001+0.549000.190.19
68473恒指摩利七甲牛E0.1390.1590.1390.15+0.02+15.3854.26百萬64.14萬0.190.17
49604道指瑞銀五乙牛D0000.185+0.002+1.093000.190.19
56261中芯法巴五九牛A0000.183+0.004+2.235000.190.20
58274恒指花旗七乙熊W0000.237-0.018-7.059000.190.22
49642標指摩通五乙牛C0000.189+0.004+2.162000.190.19
68465恒指匯豐八三牛U0000.15+0.021+16.279000.190.17
69805藥明匯豐六三牛A0000.17400000.190.19
68534恒指摩通七甲牛U0.1510.1540.1480.15+0.021+16.27979.00萬12.15萬0.190.17
64904騰訊法巴五甲牛T0000.179+0.008+4.678000.190.19
49612納指瑞銀五九牛E0000.191+0.003+1.596000.190.19
54371恒指摩利六四熊B0000.236-0.019-7.451000.190.22
50896中行法興五七牛A0000.186+0.003+1.639000.190.19
57564百度摩通七乙熊A0.2140.2140.2140.214-0.004-1.83512.50萬2.68萬0.190.20
64277快手瑞銀五十牛F0000.16400000.190.16
58050恒指國君七四熊10000.239-0.016-6.275000.190.22
54356恒指法興七乙牛M0.1390.1580.1390.151+0.022+17.0544.59百萬66.84萬0.190.17
65454港交瑞銀六十牛N0.1580.1670.1580.159+0.003+1.9231.02百萬16.53萬0.190.18
55471中芯瑞銀五九牛A0000.184+0.004+2.222000.190.20
62971恒指摩利七八牛O0000.172+0.01+6.173000.190.18
55775中芯匯豐五十牛A0000.183+0.002+1.105000.190.20
59446比迪花旗六乙熊F0000.228-0.002-0.87000.190.18
63371騰訊瑞銀五九牛40.1750.180.1750.181+0.009+5.23316.50萬2.94萬0.190.19
65755恒指法興七七牛Q0000.171+0.009+5.556000.190.18
56208恒指法巴八乙熊H0.250.250.2330.239-0.021-8.0772.00百萬47.26萬0.190.22
68504恒指法巴八九牛Q0.1480.1480.1480.153+0.018+13.33310.00萬1.48萬0.190.17
68965恒指法巴九一牛B0000.153+0.018+13.333000.190.17
53666京東摩通七八熊C0000.20600000.190.20
69651中油摩通六甲牛B0000.173-0.009-4.945000.190.17
61734美團法興五九牛A0000.17500000.190.19
49584納指法興五乙牛B0000.192+0.001+0.524000.190.19
65203匯豐花旗六乙牛C0000.19+0.007+3.825000.190.20
57922中移花旗六七牛A0000.187+0.004+2.186000.200.19
68416恒指法興七甲牛P0.1390.1530.1390.153+0.023+17.69261.00萬9.09萬0.200.17
69876藥明瑞銀六三牛A0000.176-0.001-0.565000.200.19
68890恒指瑞銀七乙牛C0.150.160.150.154+0.022+16.66750.00萬7.70萬0.200.17
68094友邦花旗六六牛A0000.184+0.009+5.143000.200.18
53753美團摩利七乙熊F0000.21400000.200.20
61883百度摩通五七牛B0.1740.1740.1710.172+0.005+2.99430.00萬5.18萬0.200.18
64495阿里摩通五十牛L0.1570.1680.1570.159+0.002+1.2742.51百萬40.63萬0.200.20
56603中芯瑞銀七乙熊J0000.204-0.004-1.923000.200.19
57010騰訊匯豐七甲熊G0.2140.2140.2140.209-0.006-2.79115.00萬3.21萬0.200.20
67039恒指摩通七甲牛90.1750.1750.1750.175+0.012+7.36210.00萬1.75萬0.200.18
58837恒指匯豐七甲熊C0000.238-0.017-6.667000.200.22
61727百度花旗五六牛A0.1710.1760.1710.174+0.007+4.1921.50百萬26.03萬0.200.18
64508騰訊摩通五十牛Z0000.182+0.009+5.202000.200.19
58015恒指匯豐七甲熊R0.2420.2420.2420.239-0.021-8.07710.00萬2.42萬0.200.22
69535比迪匯豐五七牛U0000.15900000.200.21
69567恒指匯豐七七牛90.1510.1510.1510.154+0.021+15.7896.00萬90600.200.17
61862平安匯豐五十牛B0000.191+0.009+4.945000.200.19
68874小米花旗五九牛H0000.199+0.006+3.109000.200.19
56645比迪摩利八一熊A0.2270.2270.2260.227-0.003-1.30477.50萬17.58萬0.200.19
68440恒指花旗七八牛F0.140.1590.140.155+0.024+18.32120.00萬2.96萬0.200.17
53031中油法興七十牛C0.1820.1820.1770.177-0.007-3.804600010780.200.17
56381中芯匯豐六十熊A0000.206-0.004-1.905000.200.19
64510攜程摩通五十牛A0.1420.1450.1390.142+0.002+1.4292.85百萬40.54萬0.200.22
65551藥明匯豐六一牛A0000.16-0.002-1.235000.200.18
59993阿里瑞銀八二熊L0.2250.2290.2220.228-0.003-1.2991.94百萬43.94萬0.200.20
50949招行法興七八牛A0000.2+0.004+2.041000.200.18
56912恒指法興七乙熊70.2380.2380.2380.237-0.023-8.8465.00萬1.19萬0.200.22
59620阿里摩通八二熊D0.2230.2290.220.228-0.001-0.4376.95百萬1.56百萬0.200.20
68693恒指法興七十牛O0000.154+0.021+15.789000.200.17
68929恒指摩通七甲牛X0.1480.1620.1480.155+0.02+14.81582.00萬12.75萬0.200.17
66150港交法巴五甲牛J0000.161+0.001+0.625000.200.19
65356港交法興六九牛C0.1640.1710.1640.162+0.003+1.88755.50萬9.30萬0.200.19
57605恒指瑞銀七甲熊S0000.235-0.02-7.843000.200.23
58758比迪法興八乙熊I0.2230.230.2230.225-0.004-1.74785.00萬19.20萬0.200.19
65834騰訊匯豐六三牛C0.1780.1780.1780.183+0.01+5.7810.00萬1.78萬0.200.20
61607恒指匯豐七甲熊V0.2440.2440.2440.242-0.018-6.9236.00萬1.46萬0.200.22
54515安踏瑞銀六七牛B0.1640.1640.1520.159-0.002-1.2422.36百萬37.52萬0.200.20
54531建行法興七九牛B0.1910.2050.1910.206+0.02+10.75325.00萬4.88萬0.200.18
64872快手匯豐五乙牛G0000.168-0.001-0.592000.200.16
68611小米摩通五乙牛I0000.201+0.007+3.608000.200.19
64190騰訊法興六九牛B0.1770.1810.1770.184+0.009+5.14355.50萬9.97萬0.200.20
57075恒指法興七甲熊V0000.239-0.021-8.077000.200.23
63774小米法興八乙牛A0.2020.2020.2020.202+0.004+2.024.00萬80800.200.19
54249恒指摩通七甲熊H0.250.250.2410.241-0.019-7.3084.00萬98200.200.22
56890恒指法巴八乙熊30.2260.2260.2180.22-0.011-4.76222.00萬4.93萬0.200.21
60427中移花旗七九牛A0000.191+0.003+1.596000.200.19
65339藥明法興五乙牛B0000.16100000.200.18
68639恒指摩通七十牛J0.1460.1660.1460.158+0.02+14.4934.30百萬69.18萬0.200.18
69414騰訊瑞銀五七牛M0.1820.1860.180.186+0.008+4.49432.00萬5.85萬0.200.20
59054比迪瑞銀八二熊H0.2290.2330.2260.228-0.005-2.1461.78百萬40.59萬0.200.19
62429恒指法巴八乙熊90000.246-0.014-5.385000.200.22
66294港交摩利六九牛B0.1640.1640.1640.164+0.003+1.8633.00萬49200.200.19
63397網易瑞銀六四牛A0000.19600000.200.19
57228恒指國君七四熊F0000.245-0.02-7.547000.200.22
61384匯豐法興七乙牛A0000.197+0.007+3.684000.200.20
69509恒指華泰七十牛G0.150.1630.150.156+0.022+16.41839.00萬6.05萬0.200.18
68674恒指瑞銀八三牛M0.1530.1530.1530.158+0.02+14.49310.00萬1.53萬0.200.18
69571恒指國君七甲牛60000.157+0.021+15.441000.200.18
69310騰訊匯豐五八牛J0.1810.1880.1810.188+0.01+5.6181.21百萬21.90萬0.200.20
60445阿里法興八十熊L0.2280.2310.2230.2310084.00萬19.09萬0.200.20
65647中行匯豐五九牛A0000.193+0.003+1.579000.200.20
65813港交匯豐七十牛L0000.16500000.200.19
52557友邦瑞銀七乙熊A0000.213-0.007-3.182000.200.22
58744恒指法興七四熊S0000.24-0.02-7.692000.200.23
68832恒指匯豐八三牛30.1560.1660.1560.159+0.022+16.05836.00萬5.84萬0.200.18
55382攜程瑞銀七乙熊B0.250.250.2470.25+0.001+0.4021.74百萬43.20萬0.200.19
68589恒指花旗七七牛Q0000.157+0.021+15.441000.200.18
61413恒指華泰七乙熊W0000.245-0.015-5.769000.200.22
56375美團摩通五甲牛J0.10.1110.0940.101+0.003+3.0615.08百萬51.89萬0.200.19
57182恒科瑞銀七乙熊I0000.218-0.001-0.457000.200.21
59374比迪摩通八二熊E0.2460.2460.230.232-0.004-1.6952.15百萬49.88萬0.200.19
69034盈富瑞銀五甲牛A0000.192+0.003+1.587000.200.20
53150恒指法興六四熊F0000.223-0.009-3.879000.200.22
57027比迪匯豐七甲熊B0000.234-0.002-0.847000.200.19
68446美團花旗五十牛H0.1050.1130.0960.104+0.004+41.35千萬1.39百萬0.200.20
69283恒指瑞銀七乙牛G0.160.1630.160.161+0.022+15.82712.00萬1.94萬0.200.18
67940恒指法巴八十牛R0.1520.1670.1510.161+0.02+14.1843.56百萬55.71萬0.200.18
54246比迪摩利五九牛B0000.168+0.005+3.067000.200.21
54614友邦摩通七乙熊A0.2140.2140.2140.214-0.008-3.60440008560.200.22
69197恒指法興七八牛P0000.159+0.021+15.217000.200.18
58958騰訊摩通八二熊M0.2220.2220.2140.214-0.01-4.4641.08百萬23.75萬0.200.20
50691網易法興五十牛A0000.200000.200.19
52261美團法巴七七熊K0000.22200000.200.20
66053港交瑞銀六九牛H0.170.1750.1670.167+0.002+1.2121.46百萬24.99萬0.200.19
65988小米法興五甲牛E0000.205+0.003+1.485000.200.20
54412美團瑞銀七乙熊L0000.22300000.200.20
65784建行中銀六八牛A0000.21+0.018+9.375000.200.18
68649小米匯豐五十牛B0.2050.2050.2050.206+0.007+3.5185.00萬1.03萬0.200.20
68483恒指瑞銀八三牛K0.1630.1630.160.161+0.02+14.18440.00萬6.44萬0.200.18
54475恒指瑞銀七甲熊H0000.241-0.019-7.308000.200.24
68735恒指信證七十牛E0000.158+0.021+15.328000.200.18
69343快手法興五九牛B0.1750.1760.1750.1750012.00萬2.10萬0.200.17
68291小米瑞銀五甲牛G0.2050.2050.2020.206+0.006+31.02百萬20.82萬0.200.20
57405中芯法興八乙熊B0000.213-0.003-1.389000.200.20
56272騰訊法興七乙熊30000.216-0.006-2.703000.200.21
60703比迪花旗五九牛C0000.17+0.003+1.796000.200.21
53023恒指瑞銀八三牛70000.162+0.02+14.085000.200.18
56891恒指法巴八乙熊40000.25-0.02-7.407000.210.23
68608恒指法興七十牛Y0.160.1610.160.162+0.021+14.8941.35百萬21.67萬0.210.18
59187恒指花旗六乙熊90.250.250.250.249-0.026-9.4552.00萬50000.210.23
61423匯豐瑞銀七四牛G0000.201+0.009+4.688000.210.20
52888美團匯豐七乙熊C0000.22400000.210.21
63305恒指摩通八四熊90000.123-0.016-11.511000.210.23
55670中芯法興五十牛D0000.196+0.004+2.083000.210.21
68273小米摩通五甲牛L0.2090.2090.2090.209+0.006+2.9567.60萬1.59萬0.210.20
54270美團摩通七九熊G0000.22600000.210.21
57959工行匯豐五七牛B0000.215+0.012+5.911000.210.19
51267建行摩通六八牛C0000.213+0.019+9.794000.210.18
53718比迪瑞銀五七牛30.1730.1730.1660.172+0.005+2.9942.65百萬45.00萬0.210.22
67144港交摩通七十牛Z0.1730.1790.1730.172+0.003+1.7751.11百萬19.21萬0.210.19
63880匯豐法巴七甲牛D0000.202+0.007+3.59000.210.21
62443恒指信證七乙熊Q0000.255-0.015-5.556000.210.23
64923恒指法巴八七牛A0.1860.1860.1860.186+0.009+5.0853.00萬55800.210.19
67737恒指瑞銀七十牛90.1650.1650.1650.165+0.02+13.79311.00萬1.81萬0.210.18
58186比迪法巴八一熊E0.2340.2340.2340.234-0.006-2.52.50萬58500.210.20
69749恒指法興七乙牛S0.1520.1520.1520.164+0.021+14.6853.00萬45600.210.18
58906比迪法巴八一熊F0000.237-0.003-1.25000.210.20
68030恒指摩利七甲牛D0.1530.170.1530.167+0.024+16.7831.13百萬18.10萬0.210.18
59160恒指瑞銀七四熊E0000.244-0.016-6.154000.210.24
69499恒指摩通七十牛O0000.164+0.021+14.685000.210.18
68577恒指匯豐八三牛10.1580.1580.1580.165+0.021+14.58315.00萬2.37萬0.210.18
67769中企法興六九牛A0000.189+0.007+3.846000.210.20
65006比迪法興五十牛N0000.173+0.003+1.765000.210.22
61967美團瑞銀五乙牛A0000.18900000.210.21
62296恒指法興七乙熊A0000.249-0.016-6.038000.210.24
69575騰訊法興五八牛M0.1840.1950.1840.195+0.01+5.40597.50萬18.67萬0.210.21
65827攜程匯豐七甲熊A0000.25500000.210.19
69543騰訊匯豐五十牛C0000.193+0.01+5.464000.210.21
69954平安瑞銀五甲牛D0.1960.2040.1960.204+0.011+5.6993.18百萬63.05萬0.210.20
68178恒指法巴八十牛J0000.167+0.019+12.838000.210.19
69449騰訊摩通五乙牛B0000.194+0.008+4.301000.210.21
69625比迪摩通五八牛J0000.174+0.005+2.959000.210.22
60489優必摩通五乙牛C0.1760.1760.160.16-0.025-13.51410.00萬1.70萬0.210.21
68448恒指信證八四牛P0000.163+0.021+14.789000.210.18
58844恒指匯豐七乙熊K0000.255-0.015-5.556000.210.23
57223中移瑞銀七十牛E0000.2+0.003+1.523000.210.21
69267騰訊瑞銀五七牛H0000.195+0.008+4.278000.210.21
62431恒指法巴八乙熊B0.2650.2650.2550.255-0.02-7.2736.00萬1.54萬0.210.23
50989招行瑞銀六七牛D0000.213+0.006+2.899000.210.20
57607恒指瑞銀七甲熊V0000.246-0.019-7.17000.210.25
67951恒指法巴八十牛S0.1610.170.160.169+0.02+13.42395.00萬15.79萬0.210.19
64210阿里法興六九牛A0.1750.1810.1730.172+0.003+1.77581.00萬14.21萬0.210.21
68426恒指法興七甲牛R0.1610.1740.1610.168+0.023+15.86289.00萬15.02萬0.210.19
69245阿里瑞銀五八牛Z0.1840.1840.1730.173+0.002+1.175.75百萬1.04百萬0.210.21
64247藥明瑞銀六三牛B0000.17300000.210.19
61822騰訊花旗六乙熊V0000.222-0.007-3.057000.210.21
69362騰訊法巴五八牛A0000.195+0.007+3.723000.210.21
53694恒指摩通七甲熊B0000.2700000.210.23
68555恒指國君七甲牛R0000.167+0.021+14.384000.210.19
58041工行法興六七牛A0000.217+0.01+4.831000.210.19
68121恒指摩通七甲牛F0.1570.170.1570.169+0.022+14.96623.00萬3.65萬0.210.19
68468恒指匯豐八三牛W0000.168+0.021+14.286000.210.19
68908盈富法興五甲牛A0000.2+0.001+0.503000.210.21
67078中移花旗六七牛B0000.202+0.002+1000.210.21
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.