2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...17
停牌     s 可拋空 第2401-2700項｜共4939項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
63275恒指法巴九一牛40000.212+0.007+3.415000.170.20
68066騰訊法興五八牛G0.2150.2280.2150.212+0.017+8.71848.50萬10.74萬0.170.20
50473恒指法巴七八牛A0.2150.2260.2110.211+0.004+1.9321.48百萬32.20萬0.190.21
54267港交摩通七九熊A0000.21100000.230.22
55318平安匯豐五八牛A0000.211+0.002+0.957000.190.20
56992恒指摩通七十熊R0.20.20.1980.211-0.005-2.3156.00萬1.19萬0.240.21
61031恒指國君七甲熊L0000.211-0.007-3.211000.270.21
61565恒指瑞銀七乙熊O0000.211-0.008-3.653000.260.20
62591恒指法興七十熊K0.1890.1890.1890.211-0.011-4.9554.00萬75600.270.18
62698阿里摩利七乙熊D0000.211-0.01-4.525000.060.04
63025小米花旗五甲牛A0.2130.2130.2130.211-0.001-0.4722.60萬55380.180.18
63123恒指匯豐七八牛W0000.211+0.009+4.455000.160.10
63283小米法巴五甲牛J0000.21100000.180.15
63984恒指摩通八三牛S0.2220.2240.2220.211+0.009+4.4552.00萬44600.150.11
64495阿里摩通五十牛L0.2170.2350.2080.211+0.017+8.7633.99千萬8.96百萬0.130.10
64766恒指瑞銀七九牛30.2350.2350.2110.211+0.01+4.97520.00萬4.46萬0.130.09
65091百度法巴五甲牛D0.2090.2240.2090.211+0.032+17.8771.92百萬41.55萬0.160.18
49595標指法興五乙牛C0.2090.210.2090.21+0.026+14.133.00萬62900.180.10
49934標指摩通六乙熊C0.210.210.210.21-0.026-11.01712.00萬2.52萬0.230.22
53718比迪瑞銀五七牛30.2020.2180.2010.21+0.013+6.59952.50萬11.24萬0.170.17
58767小米法興八乙熊H0.210.210.210.21-0.001-0.4749.40萬1.97萬0.240.23
61092恒指匯豐七十熊70000.21-0.008-3.67000.260.20
61584恒指摩通七十熊20000.21-0.008-3.67000.260.21
62885小米摩通五乙牛C0000.21-0.003-1.408000.180.18
62958恒指信證八十牛N0.2180.2270.2180.21+0.01+552.00萬11.36萬0.160.10
63657恒指花旗六六牛N0000.21+0.008+3.96000.150.09
63818恒指法巴八七牛F0.2310.2360.2090.21+0.007+3.4484.64千萬1.06千萬0.150.11
50940港交法興六十牛B0000.20900000.190.20
52801美團法巴五六熊A0000.20900000.190.17
53065平安法興六四熊G0000.209-0.003-1.415000.230.22
53403騰訊瑞銀七乙熊I0.2090.2090.1950.209-0.014-6.2787.13百萬1.43百萬0.240.22
54274騰訊摩通七九熊D0.2080.2090.1970.209-0.014-6.2783.56百萬72.18萬0.240.22
54422港交瑞銀七七熊E0000.209-0.001-0.476000.230.22
60467恒指法興七四熊N0.1870.1870.1850.209-0.01-4.5669.00萬1.67萬0.260.21
61797百度瑞銀五八牛A0.2030.2240.2030.209+0.03+16.762.37百萬50.10萬0.160.18
64651恒指匯豐七八牛20.2180.2220.2170.209+0.011+5.55615.00萬3.29萬0.130.09
67690騰訊摩通五九牛F0.2230.2230.2090.209+0.015+7.73298.00萬21.46萬0.170.20
68432騰訊瑞銀五七牛20.220.2250.2160.209+0.015+7.7321.09百萬24.06萬0.170.20
52749恒指法巴五四熊T0000.208-0.002-0.952000.230.21
54755騰訊法興七乙熊I0000.208-0.008-3.704000.240.21
59536恒指信證七甲熊S0.2010.2020.1920.208-0.011-5.0238.00萬1.59萬0.260.22
63060安踏瑞銀六九熊A0.210.210.2020.208-0.015-6.72610.00萬2.06萬0.250.27
63276騰訊法巴五甲牛20.2140.2210.2140.208+0.016+8.33329.50萬6.44萬0.170.13
63773小米法興五九牛A0000.20800000.180.18
65574中油花旗五七熊A0000.20800000.230.20
67072平安法興五十牛A0000.208+0.002+0.971000.190.20
67496匯豐瑞銀六乙牛B0000.20800000.160.18
68502騰訊花旗五七牛G0.2140.2140.2140.208+0.016+8.333500010700.170.19
57245騰訊花旗六乙熊S0.20.20.20.207-0.013-5.9092.50萬50000.240.22
59336小米摩通八二熊A0.2060.2070.2020.207002.88百萬59.11萬0.240.23
60586匯豐瑞銀六二熊C0000.207+0.001+0.485000.250.24
61433恒指摩利七八熊D0000.207-0.002-0.957000.230.20
62914恒指國君七甲牛E0.2170.2340.2170.207+0.011+5.61227.00萬5.96萬0.160.09
64577阿里匯豐六一牛E0.2120.2220.2120.207+0.017+8.94713.00萬2.86萬0.130.11
49950道指瑞銀六乙熊L0.2060.2060.2060.206-0.013-5.9365.00萬1.03萬0.210.20
51021港交瑞銀六十牛D0000.206+0.005+2.488000.180.19
52561平安瑞銀六四熊B0000.206-0.003-1.435000.220.22
54177恒指瑞銀七甲熊60.20.2040.1930.206-0.006-2.8322.00萬4.39萬0.230.21
60703比迪花旗五九牛C0.2020.2150.2020.206+0.014+7.29257.50萬11.91萬0.160.16
61253恒指瑞銀七四熊F0000.206-0.009-4.186000.260.20
64260恒指瑞銀七十牛F0000.206+0.009+4.569000.140.09
68537騰訊摩通五甲牛B0.2080.2220.2060.206+0.016+8.4212.78百萬59.46萬0.170.20
58085中移東亞六乙牛A0000.20500000.210.21
59405比迪瑞銀八一熊I0000.205-0.011-5.093000.240.24
60242恒指法巴九二熊H0.2010.2010.1930.205-0.01-4.65144.00萬8.65萬0.250.20
61189恒指法興七十熊U0.20.20.20.205-0.012-5.534.00萬80000.260.21
61729恒指法興七四熊W0.190.2050.190.205-0.009-4.2064.00萬79000.260.20
62645恒指瑞銀七八熊90000.205-0.008-3.756000.260.16
63088藥明摩通五乙牛C0000.20500000.170.20
63126恒指匯豐七八牛Q0.230.230.2070.205+0.009+4.5921.76百萬40.02萬0.160.10
63273恒指法巴九一牛30.210.2180.2090.205+0.01+5.12818.00萬3.79萬0.150.11
63805恒指信證八九牛70.2090.2260.2050.205+0.009+4.5923.05百萬65.85萬0.150.29
64078恒指華泰七十牛D0.2260.2310.2060.205+0.2053.00百萬66.30萬0.020.05
64154恒指法興七九牛60000.205+0.005+2.5000.140.11
65233恒指摩通八三牛L0000.205+0.006+3.015000.110.08
65269小米摩利五十牛A0000.20500000.170.10
66947美團匯豐五乙牛L0.2060.2370.2020.205+0.2052.56千萬5.56百萬0.040.03
49619道指摩通五乙牛B0.2050.2050.2040.204+0.023+12.70769.00萬14.11萬0.180.11
52781港交法巴七七熊H0000.20400000.220.21
59934南科瑞銀五五牛A0.2120.2120.2080.204+0.001+0.49371.20萬14.83萬0.200.21
62492恒指摩通七十熊I0000.204-0.009-4.225000.260.21
63218恒指摩通八三牛N0.2170.2280.2170.204+0.011+5.69914.00萬3.14萬0.160.09
64095恒指匯豐七七牛H0.2110.2110.2040.204+0.009+4.61514.00萬2.91萬0.140.10
49615納指瑞銀五乙牛D0000.203+0.025+14.045000.160.08
53659美團摩通七九熊D0000.203-0.001-0.49000.180.17
58186比迪法巴八一熊E0000.203-0.011-5.14000.240.24
58906比迪法巴八一熊F0000.203-0.01-4.695000.240.24
59568恒指國君七四熊T0000.203-0.007-3.333000.260.21
60711恒指花旗六四熊R0000.203-0.008-3.791000.250.24
61005恒指瑞銀七乙熊50000.203-0.009-4.245000.250.23
61426恒指信證七九熊50000.203-0.007-3.333000.260.21
62189恒指法興七十熊A0.1960.2030.1880.203-0.01-4.69526.00萬5.09萬0.260.20
62943恒指信證八四牛F0.2180.2180.2180.203+0.01+5.1812.00萬43600.150.11
63013恒指花旗六六牛I0000.203+0.009+4.639000.150.09
63415快手瑞銀五十牛E0.2160.2160.2160.203+0.004+2.0110.00萬2.16萬0.200.10
65153恒指瑞銀七十牛L0000.203+0.007+3.571000.110.10
68817騰訊匯豐五七牛50000.203+0.014+7.407000.170.19
50437恒科匯豐五乙牛E0000.20200000.200.21
50648港交法巴七三牛B0.2050.2110.2050.202+0.005+2.53850.00萬10.43萬0.180.19
51428友邦法興七三熊B0.2030.2030.2030.202+0.007+3.5920004060.220.20
53073美團法興七乙熊J0000.20200000.180.17
55856快手摩通五十熊A0.1990.2030.1890.202-0.005-2.4153.05百萬60.96萬0.210.19
58276小米花旗六乙熊N0000.202+0.002+1000.230.22
58349恒科花旗五六牛B0.2130.2240.2020.202-0.001-0.49366.00萬14.46萬0.190.22
58455中移法興七十牛E0000.20200000.210.21
61410恒指國君七甲熊O0000.202-0.007-3.349000.260.20
64056恒指匯豐七八牛V0000.202+0.007+3.59000.150.09
64818恒指花旗七甲牛D0000.202+0.008+4.124000.120.09
67705騰訊瑞銀五六牛M0.2080.2150.2020.202+0.014+7.4471.09百萬22.42萬0.170.19
68797騰訊摩通五甲牛C0.2060.2190.2040.202+0.016+8.6021.56百萬32.56萬0.160.19
53666京東摩通七八熊C0000.20100000.180.16
57574中芯瑞銀八二熊A0.1960.1960.1960.201+0.01+5.2361.50萬29400.200.20
58672中移瑞銀七十牛F0000.20100000.210.21
60608恒指摩通七十熊O0.1950.1970.1740.201-0.011-5.1891.73百萬32.19萬0.250.20
60635恒指匯豐七十熊U0.190.1950.190.201-0.01-4.7392.00萬38500.250.20
62028恒指瑞銀七十熊V0000.201-0.01-4.739000.250.20
62120恒指匯豐七十熊K0000.201-0.009-4.286000.250.21
63417小米瑞銀五甲牛B0.2010.2010.2010.201-0.002-0.98512.00萬2.41萬0.170.18
63528小米匯豐五乙牛A0.20.2030.1930.2010011.20萬2.20萬0.170.17
63924恒指瑞銀七九牛D0.2040.2040.2040.201+0.008+4.1454.00萬81600.150.10
64962攜程摩通五九牛E0.1930.2110.1930.201+0.01+5.2365.83百萬1.18百萬0.140.08
68647騰訊匯豐五十牛B0.2080.2130.2080.201+0.014+7.4874.00萬84350.160.19
50706中企瑞銀七九牛A0000.2+0.003+1.523000.190.20
50843港交摩利六十牛B0000.2+0.003+1.523000.180.19
51275港交摩通六十牛E0.2070.2090.20.2+0.003+1.52314.00萬2.85萬0.180.19
54282平安摩通六五熊C0000.2-0.003-1.478000.220.21
56660建行摩通六八牛A0000.200000.180.18
58758比迪法興八乙熊I0000.2-0.011-5.213000.230.23
61048恒指法巴九二熊P0.1830.1870.1830.2-0.01-4.7625.00萬92300.250.20
61305恒指摩通七甲熊D0000.2-0.008-3.846000.250.20
62097港交瑞銀五五牛B0000.2+0.005+2.564000.180.18
62661騰訊匯豐七甲熊F0000.2-0.009-4.306000.230.21
62765恒指瑞銀七八熊T0000.2-0.01-4.762000.250.14
62970恒指摩利七十牛90000.2+0.008+4.167000.150.09
66207恒指摩通七甲牛D0000.2+0.006+3.093000.080.11
68760騰訊法興五八牛I0.2030.2030.2030.2+0.016+8.6962.00萬40590.160.19
52532美團瑞銀七乙熊H0000.199-0.001-0.5000.180.17
53802比迪摩通五甲牛A0.1910.2060.1910.199+0.014+7.5683.18百萬62.94萬0.150.15
59548恒指摩利七乙熊X0.1750.1990.1750.199-0.008-3.86510.00萬1.89萬0.250.20
61144恒指摩利七甲熊80000.199-0.007-3.398000.250.20
61477恒指法興七四熊O0.1880.1880.1750.199-0.012-5.68730.00萬5.41萬0.250.20
63047恒指法興七甲牛20.2080.230.1980.199+0.007+3.6462.85百萬61.12萬0.150.09
63393港交瑞銀五十牛U0000.199+0.005+2.577000.180.11
68381匯豐摩通六四牛C0000.19900000.160.17
69535比迪匯豐五七牛U0.1940.20.1940.199+0.012+6.4172.13百萬42.14萬0.160.16
54189美團花旗五乙熊A0000.198-0.001-0.503000.180.16
60795恒指法興七十熊N0.1870.1990.1690.198-0.009-4.34820.00萬3.70萬0.250.20
62188中芯法興八乙熊G0000.198+0.01+5.319000.190.20
62283恒指瑞銀七十熊G0000.198-0.007-3.415000.250.21
64529恒指摩通七乙牛B0000.198+0.003+1.538000.150.09
68507騰訊瑞銀五七牛50.20.2120.20.198+0.015+8.1972.12百萬43.32萬0.160.19
54194比迪法巴五八牛E0.20.20.20.197+0.016+8.847.50萬1.50萬0.150.15
56888恒指法巴八乙熊10.1930.1970.1850.197-0.005-2.4751.25千萬2.39百萬0.220.20
58283匯豐花旗六一熊D0000.197+0.001+0.51000.240.23
58909小米瑞銀八二熊C0000.197+0.002+1.026000.230.22
60763恒指國君七甲熊J0000.197-0.009-4.369000.250.20
61814恒指國君七甲熊R0000.197-0.007-3.431000.250.20
61899恒指法巴九二熊30.1970.1970.1970.197-0.007-3.43120.00萬3.94萬0.240.26
63270恒指法巴九一牛20.2120.2120.2120.197+0.008+4.23350.00萬10.60萬0.140.09
49592納指法興五乙牛E0000.196+0.022+12.644000.170.12
53012平安匯豐六四熊D0000.196-0.003-1.508000.210.21
56238騰訊法興七乙熊20000.196-0.009-4.39000.230.20
57027比迪匯豐七甲熊B0000.196-0.007-3.448000.230.23
58279港交法興八乙熊H0000.19600000.210.21
60445阿里法興八十熊L0.1950.1960.180.196-0.017-7.9819.00萬1.71萬0.250.19
60943恒指摩通七十熊C0.1880.1950.1710.196-0.012-5.7692.44百萬45.54萬0.250.20
61177恒指花旗六四熊M0000.196-0.008-3.922000.250.19
63543恒指瑞銀八三牛C0.2030.2230.1920.196+0.008+4.2552.78百萬58.48萬0.150.20
63768阿里法興五十牛C0.2040.2230.1950.196+0.015+8.2873.64百萬76.81萬0.130.09
64755工行匯豐五七牛A0000.196+0.002+1.031000.180.19
64997恒指法興七九牛I0000.196+0.005+2.618000.130.09
65188恒指法興七乙牛50.2020.2180.2020.196+0.008+4.2551.69百萬34.40萬0.110.10
67538平安匯豐五十牛F0000.196+0.003+1.554000.180.19
50378京東瑞銀五四牛E0000.19500000.320.39
53313京東瑞銀七乙熊D0.1940.1940.1940.195-0.001-0.515.00萬97000.170.16
57970攜程摩通八一熊A0.2020.2020.1890.195-0.013-6.252.05百萬39.92萬0.210.19
61356恒指信證七十熊C0.1840.1870.1690.195-0.009-4.41210.00萬1.82萬0.250.20
62142港交摩通七甲牛A0.1990.20.1990.195+0.007+3.72325.00萬4.99萬0.170.18
63370小米摩通五乙牛D0.20.20.20.195-0.001-0.5140008000.160.17
64384恒指花旗六六牛O0000.195+0.008+4.278000.130.08
64764恒指瑞銀七九牛20000.195+0.008+4.278000.120.08
64982恒指摩通八三牛X0000.195+0.007+3.723000.120.09
49942道指匯豐六乙熊H0.1940.1940.1940.194-0.014-6.7315.00萬97000.200.19
50231海油瑞銀五十牛A0.1980.1980.1980.194+0.004+2.10540.00萬7.92萬0.190.24
53253京東法興七乙熊D0000.19400000.170.16
54441中企瑞銀七乙熊A0000.194-0.002-1.02000.210.19
55007小米匯豐七甲熊A0000.19400000.220.22
56281中企法興八乙熊A0000.194-0.001-0.513000.210.19
58259快手匯豐五六牛A0.1950.1950.1950.194+0.003+1.5715.00萬97500.190.20
61068恒指法巴九二熊Q0.1890.1980.1710.194-0.01-4.9023.40百萬63.04萬0.240.19
62855恒指法興八二熊F0.1890.1960.1690.194-0.011-5.3662.02百萬35.53萬0.250.16
63151藥明法興五十牛C0000.19400000.160.19
63820恒指法巴八七牛U0.2130.2180.2070.194+0.1942.70千萬5.75百萬0.020.04
63985恒指摩通八三牛T0.20.20.20.194+0.009+4.86535.00萬7.00萬0.140.09
64553恒指匯豐七七牛10.2020.2020.2020.194+0.009+4.86513.00萬2.63萬0.130.09
66339恒指法興七十牛Q0000.194+0.006+3.191000.070.08
68853騰訊摩通五甲牛E0.1970.2080.1970.194+0.016+8.98990.00萬18.37萬0.160.18
50439恒科匯豐五乙牛F0.1960.2030.1930.193+0.002+1.04746.00萬9.07萬0.190.20
50973港交匯豐六十牛A0000.19300000.180.18
51419恒指法興七九牛Q0.1980.2070.1930.193+0.005+2.6678.00萬15.74萬0.170.19
53181港交法興六七熊F0000.19300000.210.20
53589中企摩通七乙熊A0.190.190.190.193-0.004-2.0310.00萬1.90萬0.210.19
58671騰訊瑞銀八二熊N0000.193-0.011-5.392000.230.20
60967恒指瑞銀七四熊T0.1820.1950.1680.193-0.009-4.45545.00萬7.96萬0.240.19
61564恒指瑞銀七乙熊G0000.193-0.007-3.5000.240.29
63056恒科法興五九牛H0000.19300000.190.14
64153恒指法興七八牛A0000.193+0.006+3.209000.130.09
64295阿里瑞銀五九牛30.2010.2170.1910.193+0.014+7.8212.74百萬56.43萬0.120.10
64477恒指摩通八三牛70000.193+0.006+3.209000.130.10
64704友邦瑞銀六九牛B0000.193-0.006-3.015000.130.09
53057快手法興七乙熊A0000.19200000.200.18
61093恒指匯豐七甲熊60000.192-0.009-4.478000.240.19
61184恒指法興七十熊T0.1710.1710.1680.192-0.011-5.41913.00萬2.21萬0.250.20
62342恒指匯豐七十熊B0000.192-0.008-4000.180.11
62731海油匯豐五四熊B0000.19200000.200.18
63219恒指摩通八三牛P0.1990.2170.1990.192+0.011+6.07780.00萬16.60萬0.140.09
63582恒指瑞銀七甲牛Y0.2020.2140.1920.192+0.009+4.91813.00萬2.69萬0.140.08
65198小米法興五十牛B0000.192-0.002-1.031000.160.17
65239恒指摩通八三牛W0000.192+0.006+3.226000.110.09
66410中行花旗五十牛A0000.192+0.003+1.587000.190.19
68953匯豐摩利六乙牛C0000.19200000.150.16
69666比迪瑞銀五七牛10.1830.20.1830.192+0.011+6.0774.20百萬80.62萬0.150.15
51088恒指匯豐七九牛P0.1980.2020.1980.191+0.006+3.2433.00萬59800.160.18
54793美團摩通七乙熊C0000.191-0.001-0.521000.170.16
54841快手瑞銀七乙熊B0000.191-0.002-1.036000.200.18
56944騰訊摩通七乙熊P0.190.190.1790.191-0.013-6.37391.00萬16.90萬0.220.20
57769攜程法興五乙牛A0.1910.1980.1910.191+0.011+6.11184.00萬16.05萬0.180.21
59369小米摩通八二熊B0000.191+0.002+1.058000.220.21
59374比迪摩通八二熊E0000.191-0.012-5.911000.230.23
61046恒指法巴九二熊O0.1870.1930.1680.191-0.01-4.9754.31百萬76.96萬0.240.19
61762恒指法興七十熊70.1670.1930.1670.191-0.009-4.528.00萬5.18萬0.240.20
62643恒指瑞銀七十熊J0000.191-0.007-3.535000.240.15
62812恒指摩通七八熊J0.180.190.1630.191-0.011-5.44624.00萬4.23萬0.240.36
63199藥明瑞銀五乙牛B0.2020.2020.1920.191+0.001+0.52683.00萬15.97萬0.160.19
64313恒指瑞銀七甲牛B0.2170.2170.2130.191+0.01+5.52526.00萬5.54萬0.130.09
64668恒指匯豐七七牛E0000.191+0.008+4.372000.120.08
66113阿里摩利五十牛B0.20.2160.1890.191+0.017+9.777.77千萬1.60千萬0.100.17
67901匯豐瑞銀六乙牛C0.1940.1940.1940.191+0.002+1.05840007760.150.16
50941港交法興六十牛C0.20.20.190.19+0.003+1.6041.82百萬35.98萬0.170.18
57885恒科法巴五甲牛C0000.1900000.180.20
57978建行摩通五八牛A0000.1900000.170.17
61971恒指摩利七十熊Q0000.19-0.007-3.553000.040.02
62143恒指匯豐七十熊E0000.19-0.009-4.523000.240.19
63743恒指法興七九牛50.20.2080.1970.19+0.01+5.55663.00萬12.79萬0.140.08
63815恒指法巴八七牛80.1950.2110.1950.19+0.011+6.14516.00萬3.24萬0.130.09
64002比迪摩通六十牛A0.1880.1950.1880.19+0.016+9.19520.00萬3.83萬0.140.13
64151恒指信證八十牛T0.1910.2060.1870.19+0.019+11.1115.27百萬1.05百萬0.120.13
69049騰訊摩通五乙牛A0.1910.2070.190.19+0.015+8.57185.00萬17.02萬0.150.18
69533百度匯豐七乙熊A0.1890.1890.1890.19-0.029-13.2426.50萬1.23萬0.230.21
50472恒指法巴七八牛90.1950.2030.1890.189+0.004+2.16289.00萬17.55萬0.170.18
50805京東法巴七四牛H0.210.2110.1910.189+0.005+2.71779.00萬15.94萬0.310.38
59620阿里摩通八二熊D0.1810.190.1670.189-0.013-6.4362.24千萬3.97百萬0.240.19
59993阿里瑞銀八二熊L0.1750.1890.1690.189-0.014-6.8972.28百萬39.78萬0.240.18
60683恒指匯豐七十熊30.1780.1780.1660.189-0.01-5.02522.00萬3.89萬0.240.19
61252恒指瑞銀七乙熊T0.170.1820.1690.189-0.009-4.5451.24百萬21.82萬0.240.19
64193友邦法興八六牛A0000.189-0.004-2.073000.140.10
64937小米花旗五十牛D0.1940.1960.1850.189-0.003-1.5633.33百萬63.41萬0.150.16
65117快手瑞銀五七牛A0.1870.20.1870.189+0.005+2.7174.00萬76100.180.20
50570恒指瑞銀七七牛T0.1910.2010.1870.188+0.005+2.7323.83百萬74.37萬0.160.18
50798恒指摩通五四熊C0.1880.1880.1880.188-0.005-2.5912.00萬37600.210.19
53020比迪法興五九牛D0.1830.1980.1780.188+0.01+5.6186.28百萬1.18百萬0.150.14
58868恒指瑞銀七八熊C0.1810.1880.1810.188-0.003-1.5712.00萬36900.210.19
61412恒指國君七甲熊P0000.188-0.007-3.59000.240.19
61694恒指花旗六四熊30000.188-0.008-4.082000.240.19
62590恒指法興七十熊J0000.188-0.009-4.569000.240.18
62760恒指瑞銀七八熊L0000.188-0.007-3.59000.240.14
63822恒指法巴八七牛20.2080.2120.2010.188+0.1881.75千萬3.59百萬0.020.05
63923恒指瑞銀七九牛T0.1940.1980.1940.188+0.009+5.02844.00萬8.55萬0.130.09
64996恒指法興七七牛30000.188+0.006+3.297000.120.06
65291攜程匯豐五乙牛D0000.188+0.004+2.174000.120.13
66087恒指瑞銀七甲牛U0000.188+0.007+3.867000.070.05
69024騰訊匯豐五甲牛A0.190.2020.1880.188+0.017+9.94255.00萬10.73萬0.150.17
49606道指瑞銀五乙牛F0000.187+0.014+8.092000.170.10
51399理想摩通五甲熊A0000.18700000.190.18
59054比迪瑞銀八二熊H0.1960.1960.1810.187-0.011-5.5562.28百萬43.12萬0.220.23
61475恒指法興七四熊30.180.1870.1580.187-0.008-4.1037.06百萬1.26百萬0.240.19
61739小米法巴八一熊D0000.187+0.001+0.538000.220.21
61896恒指法巴九二熊20.1670.1670.1670.187-0.008-4.10310.00萬1.67萬0.240.19
62096恒指摩通七十熊U0.1750.1750.1750.187-0.009-4.5925.00萬87500.240.17
64053恒指匯豐七八牛P0000.187+0.008+4.469000.130.08
64110恒指摩利七乙牛T0000.187+0.007+3.889000.090.18
67392中油法興五九牛B0000.18700000.170.19
51052港交摩通六十牛D0.1850.1930.1850.186+0.009+5.0852.67百萬51.05萬0.160.17
53135恒指法興六四熊60.1740.1860.1740.186-0.005-2.61827.00萬4.89萬0.210.19
53317港交瑞銀七七熊B0.1850.1850.1770.186-0.002-1.06454.50萬10.08萬0.200.20
55476友邦瑞銀七乙熊C0000.186+0.005+2.762000.200.18
61866平安匯豐五十牛C0000.186+0.002+1.087000.170.18
61967美團瑞銀五乙牛A0.1880.1910.1860.186+0.002+1.0874.00萬75400.210.22
62026恒指瑞銀七十熊T0.1770.1770.1770.186-0.009-4.61510.00萬1.77萬0.240.19
63179藥明匯豐五乙牛A0.1990.1990.1890.1860038.75萬7.66萬0.150.18
63560恒科瑞銀五十牛E0.1950.1950.1870.186+0.002+1.08715.00萬2.89萬0.180.12
63816恒指法巴八七牛E0.1990.2010.1990.186+0.01+5.6821.70千萬3.40百萬0.120.09
64455海油法巴五甲熊D0000.18600000.190.18
64522恒指摩通七乙牛J0.1910.1940.1910.186+0.006+3.33312.00萬2.32萬0.220.31
65039小米摩通五甲牛G0.1880.1880.1820.186-0.004-2.1052.40萬44040.150.16
65150恒指瑞銀七甲牛N0000.186+0.006+3.333000.100.08
65571恒指花旗七乙牛B0000.186+0.009+5.085000.100.09
66694恒指法興七十牛U0.1950.2020.1950.186+0.157+541.3792.00萬39700.060.06
50957中企法興七九牛B0000.185+0.002+1.093000.170.18
50988港交瑞銀六九牛E0000.185+0.004+2.21000.160.17
頁數：12345678910...17
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.