停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.8 | 16.22 | 15.8 | 15.98 | +0.24 | +1.525 | 4.35千萬 | 6.98億 | 9.17 | 2.07 | 15.82 | 15.92 | 16.88 |
| 00267 | 中信股份s | 9.12 | 9.34 | 9.12 | 9.2 | +0.08 | +0.877 | 1.66千萬 | 1.53億 | 4.32 | 6.42 | 8.93 | 9.06 | 9.25 |
| 00291 | 華潤啤酒s | 28 | 28.25 | 27.25 | 27.5 | -0.15 | -0.542 | 2.49千萬 | 6.89億 | 17.70 | 2.98 | 27.73 | 27.75 | 26.84 |
| 00386 | 中國石油化工股份s | 3.93 | 3.96 | 3.91 | 3.93 | +0.01 | +0.255 | 8.02千萬 | 3.16億 | 9.15 | 7.84 | 3.88 | 3.95 | 4.11 |
| 00688 | 中國海外發展s | 14.38 | 15.12 | 14.16 | 14.32 | -0.04 | -0.279 | 4.33千萬 | 6.33億 | 9.43 | 4.19 | 14.06 | 13.76 | 14.05 |
| 00700 | 騰訊控股s | 480 | 485.8 | 475 | 478.2 | +7.2 | +1.529 | 2.87千萬 | 137.92億 | 21.48 | 0.94 | 458.80 | 471.64 | 490.67 |
| 00762 | 中國聯通s | 8.69 | 8.76 | 8.63 | 8.69 | -0.01 | -0.115 | 2.93千萬 | 2.54億 | 12.13 | 5.02 | 8.67 | 8.64 | 9.01 |
| 00857 | 中國石油股份s | 5.82 | 5.83 | 5.77 | 5.78 | +0.01 | +0.173 | 8.48千萬 | 4.92億 | 6.04 | 8.76 | 5.60 | 5.80 | 5.89 |
| 00883 | 中國海洋石油s | 16.96 | 17.02 | 16.82 | 16.86 | 0 | 0 | 8.49千萬 | 14.35億 | 5.47 | 8.30 | 16.68 | 17.24 | 17.78 |
| 00939 | 建設銀行s | 6.89 | 6.89 | 6.81 | 6.82 | -0.02 | -0.292 | 2.75億 | 18.80億 | 4.88 | 6.38 | 6.63 | 6.64 | 6.70 |
| 00941 | 中國移動s | 81.4 | 81.45 | 80.5 | 80.85 | -0.15 | -0.185 | 2.40千萬 | 19.40億 | 11.78 | 6.30 | 81.86 | 81.89 | 81.59 |
| 00981 | 中芯國際s | 46.45 | 46.7 | 44.25 | 45.05 | -1.3 | -2.805 | 8.88千萬 | 40.22億 | 93.74 | N/A | 45.99 | 45.34 | 48.97 |
| 00992 | 聯想集團s | 8.67 | 9.09 | 8.63 | 8.84 | +0.29 | +3.392 | 1.08億 | 9.63億 | 13.44 | 4.30 | 8.28 | 9.03 | 10.89 |
| 01024 | 快手－Ｗs | 51.1 | 52.7 | 50.55 | 50.75 | +0.3 | +0.595 | 3.98千萬 | 20.53億 | 13.40 | N/A | 50.12 | 51.60 | 55.38 |
| 01088 | 中國神華s | 31.15 | 31.2 | 30.65 | 30.8 | -0.2 | -0.645 | 2.66千萬 | 8.19億 | 9.22 | 7.80 | 30.91 | 31.24 | 30.90 |
| 01093 | 石藥集團s | 6.17 | 6.25 | 6.01 | 6.11 | -0.03 | -0.489 | 1.06億 | 6.46億 | 15.58 | 4.26 | 5.72 | 5.40 | 5.06 |
| 01109 | 華潤置地s | 27.15 | 28.45 | 26.9 | 27.1 | +0.15 | +0.557 | 3.96千萬 | 10.95億 | 7.10 | 5.20 | 26.79 | 26.08 | 25.95 |
| 01211 | 比亞迪股份s | 394.2 | 401 | 390 | 397 | +6.6 | +1.691 | 1.39千萬 | 55.05億 | 26.98 | 1.07 | 374.78 | 373.82 | 374.05 |
| 01288 | 農業銀行s | 4.8 | 4.81 | 4.68 | 4.71 | -0.04 | -0.842 | 1.29億 | 6.09億 | 5.90 | 5.51 | 4.56 | 4.56 | 4.67 |
| 01398 | 工商銀行s | 5.46 | 5.49 | 5.43 | 5.47 | +0.03 | +0.551 | 1.84億 | 10.06億 | 5.22 | 6.04 | 5.33 | 5.35 | 5.50 |
| 01519 | 極兔速遞－Ｗs | 5.65 | 5.94 | 5.65 | 5.88 | +0.2 | +3.521 | 3.91千萬 | 2.29億 | 65.63 | N/A | 5.54 | 5.46 | 5.91 |
| 01658 | 郵儲銀行s | 4.79 | 4.82 | 4.75 | 4.77 | +0.01 | +0.21 | 4.90千萬 | 2.34億 | 5.55 | 5.92 | 4.76 | 4.79 | 4.94 |
| 01810 | 小米集團－Ｗs | 48.55 | 48.65 | 47.05 | 47.7 | -0.5 | -1.037 | 1.67億 | 79.87億 | 47.06 | N/A | 44.46 | 45.23 | 49.37 |
| 02015 | 理想汽車－Ｗs | 91.95 | 93.4 | 90.7 | 90.95 | +0.25 | +0.276 | 8.18百萬 | 7.53億 | 21.22 | N/A | 90.20 | 92.30 | 102.29 |
| 02020 | 安踏體育s | 90.1 | 94 | 90.1 | 92.4 | +1.2 | +1.316 | 1.21千萬 | 11.23億 | 15.65 | 2.55 | 88.15 | 86.17 | 88.90 |
| 02057 | 中通快遞－Ｗs | 149 | 150 | 147.1 | 149.1 | 0 | 0 | 2.45百萬 | 3.64億 | 12.80 | 3.65 | 145.99 | 147.87 | 153.51 |
| 02313 | 申洲國際s | 53.1 | 54.4 | 52.8 | 52.9 | +0.1 | +0.189 | 5.39百萬 | 2.88億 | 11.98 | 4.78 | 50.64 | 53.16 | 56.59 |
| 02318 | 中國平安s | 45.95 | 46.5 | 45.75 | 45.95 | +0.3 | +0.657 | 5.00千萬 | 23.07億 | 6.04 | 5.97 | 44.11 | 44.67 | 46.37 |
| 02319 | 蒙牛乳業s | 19.24 | 19.64 | 19.14 | 19.26 | +0.02 | +0.104 | 1.57千萬 | 3.05億 | 680.57 | 2.81 | 19.63 | 19.37 | 18.52 |
| 02328 | 中國財險s | 14.16 | 14.18 | 13.96 | 14.02 | -0.04 | -0.284 | 2.81千萬 | 3.94億 | 9.11 | 4.14 | 13.89 | 14.07 | 13.75 |
| 02382 | 舜宇光學科技s | 65.1 | 66.55 | 64.6 | 65.05 | +1 | +1.561 | 8.66百萬 | 5.69億 | 24.65 | 0.82 | 63.71 | 65.99 | 79.05 |
| 02628 | 中國人壽s | 14.08 | 14.26 | 13.94 | 14 | 0 | 0 | 5.51千萬 | 7.77億 | 3.48 | 4.98 | 13.70 | 14.15 | 15.05 |
| 02688 | 新奧能源s | 62 | 62.45 | 61.3 | 61.3 | -0.8 | -1.288 | 2.90百萬 | 1.79億 | 10.77 | 4.89 | 60.76 | 61.71 | 57.45 |
| 02899 | 紫金礦業s | 17.4 | 17.44 | 17 | 17.1 | -0.14 | -0.812 | 4.11千萬 | 7.07億 | 13.24 | 2.38 | 17.05 | 16.92 | 16.52 |
| 03328 | 交通銀行s | 6.75 | 6.77 | 6.69 | 6.73 | -0.02 | -0.296 | 2.82千萬 | 1.90億 | 5.46 | 6.09 | 6.66 | 6.75 | 6.75 |
| 03690 | 美團－Ｗs | 125.6 | 130.7 | 125.6 | 127.6 | +0.6 | +0.472 | 5.66千萬 | 72.51億 | 20.52 | N/A | 137.17 | 145.26 | 159.07 |
| 03968 | 招商銀行s | 44.45 | 44.65 | 44.1 | 44.25 | -0.05 | -0.113 | 1.30千萬 | 5.76億 | 7.35 | 4.81 | 43.53 | 43.85 | 45.54 |
| 03988 | 中國銀行s | 4.34 | 4.38 | 4.33 | 4.34 | +0.01 | +0.231 | 2.29億 | 9.98億 | 5.42 | 6.02 | 4.36 | 4.42 | 4.45 |
| 06160 | 百濟神州s | 153 | 156.5 | 148.4 | 149.4 | -2.8 | -1.84 | 5.53百萬 | 8.33億 | N/A | N/A | 144.33 | 148.48 | 150.31 |
| 06618 | 京東健康s | 36.2 | 36.75 | 35.6 | 35.8 | -0.15 | -0.417 | 8.81百萬 | 3.18億 | 25.42 | N/A | 35.19 | 33.56 | 34.38 |
| 06690 | 海爾智家s | 22.4 | 22.9 | 22.3 | 22.35 | +0.05 | +0.224 | 1.50千萬 | 3.38億 | 10.38 | 4.59 | 22.00 | 22.80 | 24.56 |
| 06862 | 海底撈國際s | 17.84 | 18.28 | 17.58 | 18.02 | +0.18 | +1.009 | 2.05千萬 | 3.70億 | 19.49 | 4.98 | 17.52 | 17.46 | 16.94 |
| 09618 | 京東集團－ＳＷs | 124.7 | 126.9 | 123.2 | 123.8 | -0.4 | -0.322 | 2.12千萬 | 26.51億 | 8.42 | 3.14 | 136.63 | 144.88 | 155.60 |
| 09633 | 農夫山泉s | 36.75 | 37.2 | 36.35 | 36.6 | -0.15 | -0.408 | 6.89百萬 | 2.53億 | 31.92 | 2.21 | 36.38 | 35.06 | 35.76 |
| 09868 | 小鵬汽車－Ｗs | 81 | 81.2 | 77.1 | 77.75 | -1.45 | -1.831 | 2.01千萬 | 15.89億 | N/A | N/A | 76.39 | 76.43 | 79.25 |
| 09888 | 百度集團－ＳＷs | 86.1 | 89.45 | 86.05 | 87.6 | +3.25 | +3.853 | 1.52千萬 | 13.36億 | 9.67 | N/A | 82.42 | 84.73 | 88.23 |
| 09901 | 新東方－Ｓs | 36.05 | 37.5 | 35.2 | 36.2 | +0.15 | +0.416 | 8.98百萬 | 3.26億 | 24.73 | N/A | 34.86 | 35.34 | 37.57 |
| 09961 | 攜程集團－Ｓs | 450.8 | 457 | 445.8 | 450.4 | +3.8 | +0.851 | 1.87百萬 | 8.45億 | 16.23 | 0.52 | 444.30 | 459.65 | 482.29 |
| 09988 | 阿里巴巴－Ｗs | 116.2 | 117.9 | 114.9 | 115.6 | +1.8 | +1.582 | 8.21千萬 | 95.61億 | 27.01 | 1.41 | 109.54 | 115.24 | 124.87 |
| 09999 | 網易－Ｓs | 168.5 | 168.8 | 163.1 | 164.8 | +3.4 | +2.107 | 7.63百萬 | 12.63億 | 16.70 | 2.44 | 156.01 | 155.55 | 157.92 |
