| 恒指成份股平均P/E : 10.38 |
| 恒指成份股平均息率 : 4.04% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.35 | 44.1 | 43.2 | 43.25 | +0.3 | +0.698 | 6.17百萬 | 2.69億 | 9.69 | 5.09 | 41.93 | 42.49 | 42.98 | 0.74 |
| 00002 | 中電控股s | 65.95 | 66.15 | 65.8 | 65.9 | +0.1 | +0.152 | 3.75百萬 | 2.47億 | 14.18 | 4.78 | 64.31 | 63.77 | 64.13 | 0.91 |
| 00003 | 香港中華煤氣s | 6.97 | 7.05 | 6.95 | 7.01 | +0.02 | +0.286 | 2.24千萬 | 1.57億 | 22.90 | 4.99 | 6.84 | 6.75 | 6.47 | 0.97 |
| 00005 | 匯豐控股s | 85.85 | 86.15 | 85.05 | 85.35 | -0.05 | -0.059 | 1.82千萬 | 15.59億 | 8.81 | 7.93 | 80.79 | 82.25 | 85.58 | 0.81 |
| 00006 | 電能實業s | 50.35 | 51.15 | 50.2 | 50.75 | +0.4 | +0.794 | 4.65百萬 | 2.37億 | 17.67 | 5.56 | 48.82 | 47.92 | 49.74 | 1.01 |
| 00011 | 恒生銀行s | 104.5 | 106.4 | 104.1 | 104.8 | +1 | +0.963 | 2.00百萬 | 2.11億 | 11.24 | 6.49 | 100.33 | 101.56 | 104.58 | 1.12 |
| 00012 | 恒基地產s | 21.5 | 21.9 | 21.3 | 21.55 | +0.2 | +0.937 | 4.78百萬 | 1.04億 | 16.57 | 8.35 | 20.90 | 21.40 | 21.76 | 1.05 |
| 00016 | 新鴻基地產s | 72.85 | 73.25 | 72.15 | 72.35 | +0.15 | +0.208 | 2.90百萬 | 2.11億 | 11.01 | 5.18 | 70.40 | 71.37 | 73.10 | 1.14 |
| 00027 | 銀河娛樂s | 28.3 | 28.8 | 28.2 | 28.25 | +0.1 | +0.355 | 8.75百萬 | 2.50億 | 14.11 | 3.54 | 27.52 | 28.52 | 30.23 | 0.74 |
| 00066 | 港鐵公司s | 26.25 | 26.6 | 26.25 | 26.4 | +0.1 | +0.38 | 5.27百萬 | 1.39億 | 10.40 | 4.96 | 25.71 | 25.59 | 25.76 | 1.06 |
| 00101 | 恒隆地產s | 6.2 | 6.39 | 6.19 | 6.26 | +0.08 | +1.295 | 9.82百萬 | 6.19千萬 | 13.48 | 8.31 | 6.10 | 6.28 | 6.46 | 0.82 |
| 00175 | 吉利汽車s | 15.8 | 16.22 | 15.8 | 15.98 | +0.24 | +1.525 | 4.35千萬 | 6.98億 | 9.17 | 2.07 | 15.82 | 15.92 | 16.88 | 0.81 |
| 00241 | 阿里健康s | 4.74 | 4.82 | 4.63 | 4.65 | -0.03 | -0.641 | 5.41千萬 | 2.55億 | 68.28 | N/A | 4.62 | 4.61 | 5.09 | 0.91 |
| 00267 | 中信股份s | 9.12 | 9.34 | 9.12 | 9.2 | +0.08 | +0.877 | 1.66千萬 | 1.53億 | 4.32 | 6.42 | 8.93 | 9.06 | 9.25 | 1.21 |
| 00285 | 比亞迪電子s | 34.5 | 35.45 | 34.05 | 34.75 | +0.75 | +2.206 | 2.10千萬 | 7.29億 | 17.26 | 1.74 | 33.15 | 35.00 | 45.39 | 1.03 |
| 00288 | 萬洲國際s | 7 | 7.02 | 6.83 | 6.86 | -0.1 | -1.437 | 4.46千萬 | 3.08億 | 7.03 | 9.91 | 6.86 | 6.91 | 6.57 | 1.33 |
| 00291 | 華潤啤酒s | 28 | 28.25 | 27.25 | 27.5 | -0.15 | -0.542 | 2.49千萬 | 6.89億 | 17.70 | 2.98 | 27.73 | 27.75 | 26.84 | 1.20 |
| 00316 | 東方海外國際s | 105.8 | 108.5 | 105.5 | 107.7 | +2.4 | +2.279 | 98.26萬 | 1.05億 | 3.55 | 14.12 | 106.01 | 107.95 | 109.27 | 0.83 |
| 00322 | 康師傅控股s | 13.88 | 14.06 | 13.66 | 13.8 | +0.02 | +0.145 | 1.78千萬 | 2.45億 | 19.58 | 5.11 | 13.63 | 13.17 | 12.59 | 1.26 |
| 00386 | 中國石油化工股份s | 3.93 | 3.96 | 3.91 | 3.93 | +0.01 | +0.255 | 8.02千萬 | 3.16億 | 9.15 | 7.84 | 3.88 | 3.95 | 4.11 | 0.88 |
| 00388 | 香港交易所s | 339.8 | 344.8 | 337.4 | 338.6 | +0.8 | +0.237 | 5.76百萬 | 19.63億 | 32.81 | 2.74 | 329.32 | 332.44 | 343.40 | 0.85 |
| 00669 | 創科實業s | 78.05 | 80.05 | 77.55 | 78.8 | +0.75 | +0.961 | 3.82百萬 | 3.02億 | 16.53 | 2.87 | 76.48 | 81.73 | 94.85 | 0.55 |
| 00688 | 中國海外發展s | 14.38 | 15.12 | 14.16 | 14.32 | -0.04 | -0.279 | 4.33千萬 | 6.33億 | 9.43 | 4.19 | 14.06 | 13.76 | 14.05 | 1.35 |
| 00700 | 騰訊控股s | 480 | 485.8 | 475 | 478.2 | +7.2 | +1.529 | 2.87千萬 | 137.92億 | 21.48 | 0.94 | 458.80 | 471.64 | 490.67 | 1.17 |
| 00762 | 中國聯通s | 8.69 | 8.76 | 8.63 | 8.69 | -0.01 | -0.115 | 2.93千萬 | 2.54億 | 12.13 | 5.02 | 8.67 | 8.64 | 9.01 | 0.55 |
| 00823 | 領展房產基金s | 35.6 | 36.15 | 35.5 | 35.7 | +0.1 | +0.281 | 6.81百萬 | 2.44億 | N/A | 7.36 | 34.63 | 35.25 | 35.64 | 0.94 |
| 00836 | 華潤電力s | 18.72 | 18.94 | 18.7 | 18.74 | +0.02 | +0.107 | 1.19千萬 | 2.25億 | 6.32 | 6.12 | 18.43 | 18.44 | 18.29 | 1.23 |
| 00857 | 中國石油股份s | 5.82 | 5.83 | 5.77 | 5.78 | +0.01 | +0.173 | 8.48千萬 | 4.92億 | 6.04 | 8.76 | 5.60 | 5.80 | 5.89 | 0.74 |
| 00868 | 信義玻璃s | 7.16 | 7.25 | 7.07 | 7.14 | +0.07 | +0.99 | 6.10百萬 | 4.36千萬 | 8.47 | 5.74 | 7.00 | 7.26 | 7.50 | 0.73 |
| 00881 | 中升控股s | 11.76 | 11.88 | 11.56 | 11.58 | -0.12 | -1.026 | 5.58百萬 | 6.56千萬 | 8.06 | 5.86 | 11.53 | 12.32 | 13.00 | 0.97 |
| 00883 | 中國海洋石油s | 16.96 | 17.02 | 16.82 | 16.86 | 0 | 0 | 8.49千萬 | 14.35億 | 5.47 | 8.30 | 16.68 | 17.24 | 17.78 | 0.90 |
| 00939 | 建設銀行s | 6.89 | 6.89 | 6.81 | 6.82 | -0.02 | -0.292 | 2.75億 | 18.80億 | 4.88 | 6.38 | 6.63 | 6.64 | 6.70 | 0.93 |
| 00941 | 中國移動s | 81.4 | 81.45 | 80.5 | 80.85 | -0.15 | -0.185 | 2.40千萬 | 19.40億 | 11.78 | 6.30 | 81.86 | 81.89 | 81.59 | 0.95 |
| 00960 | 龍湖集團s | 10.82 | 11.7 | 10.56 | 10.62 | -0.06 | -0.562 | 8.39千萬 | 9.26億 | 6.33 | 3.25 | 10.43 | 10.16 | 10.44 | 1.77 |
| 00968 | 信義光能s | 2.59 | 2.7 | 2.57 | 2.61 | +0.03 | +1.163 | 5.95千萬 | 1.56億 | 21.77 | 3.83 | 2.60 | 2.73 | 3.14 | 0.83 |
| 00981 | 中芯國際s | 46.45 | 46.7 | 44.25 | 45.05 | -1.3 | -2.805 | 8.88千萬 | 40.22億 | 93.74 | N/A | 45.99 | 45.34 | 48.97 | 1.07 |
| 00992 | 聯想集團s | 8.67 | 9.09 | 8.63 | 8.84 | +0.29 | +3.392 | 1.08億 | 9.63億 | 13.44 | 4.30 | 8.28 | 9.03 | 10.89 | 1.33 |
| 01024 | 快手－Ｗs | 51.1 | 52.7 | 50.55 | 50.75 | +0.3 | +0.595 | 3.98千萬 | 20.53億 | 13.40 | N/A | 50.12 | 51.60 | 55.38 | 1.13 |
| 01038 | 長江基建集團s | 50.6 | 52.2 | 50.6 | 51.75 | +1.05 | +2.071 | 3.77百萬 | 1.95億 | 16.07 | 4.99 | 49.19 | 48.17 | 50.57 | 1.26 |
| 01044 | 恒安國際s | 20.9 | 21.15 | 20.8 | 20.8 | -0.05 | -0.24 | 3.05百萬 | 6.38千萬 | 9.71 | 7.25 | 20.85 | 21.12 | 21.85 | 0.92 |
| 01088 | 中國神華s | 31.15 | 31.2 | 30.65 | 30.8 | -0.2 | -0.645 | 2.66千萬 | 8.19億 | 9.22 | 7.80 | 30.91 | 31.24 | 30.90 | 1.07 |
| 01093 | 石藥集團s | 6.17 | 6.25 | 6.01 | 6.11 | -0.03 | -0.489 | 1.06億 | 6.46億 | 15.58 | 4.26 | 5.72 | 5.40 | 5.06 | 0.64 |
| 01099 | 國藥控股s | 17.56 | 17.72 | 17.4 | 17.42 | -0.08 | -0.457 | 1.03千萬 | 1.81億 | 7.25 | 4.15 | 17.77 | 17.93 | 18.96 | 1.40 |
| 01109 | 華潤置地s | 27.15 | 28.45 | 26.9 | 27.1 | +0.15 | +0.557 | 3.96千萬 | 10.95億 | 7.10 | 5.20 | 26.79 | 26.08 | 25.95 | 1.35 |
| 01113 | 長實集團s | 31.3 | 31.95 | 31.3 | 31.55 | +0.25 | +0.799 | 5.38百萬 | 1.70億 | 8.12 | 5.52 | 30.47 | 30.68 | 32.63 | 1.00 |
| 01177 | 中國生物製藥s | 3.98 | 4.09 | 3.91 | 3.95 | +0.06 | +1.542 | 1.46億 | 5.83億 | 19.41 | 1.77 | 3.73 | 3.69 | 3.51 | 1.50 |
| 01209 | 華潤萬象生活s | 37.8 | 38.25 | 36.95 | 36.95 | -0.6 | -1.598 | 6.99百萬 | 2.62億 | 21.85 | 6.15 | 36.80 | 35.63 | 33.57 | 1.10 |
| 01211 | 比亞迪股份s | 394.2 | 401 | 390 | 397 | +6.6 | +1.691 | 1.39千萬 | 55.05億 | 26.98 | 1.07 | 374.78 | 373.82 | 374.05 | 1.28 |
| 01299 | 友邦保險s | 56.3 | 56.6 | 55.05 | 55.05 | -0.55 | -0.989 | 2.77千萬 | 15.45億 | 11.48 | 3.19 | 53.38 | 55.31 | 57.90 | 0.84 |
| 01378 | 中國宏橋集團s | 13.66 | 14.12 | 13.66 | 13.76 | +0.18 | +1.325 | 4.05千萬 | 5.63億 | 5.48 | 11.70 | 13.34 | 14.04 | 13.88 | 1.10 |
| 01398 | 工商銀行s | 5.46 | 5.49 | 5.43 | 5.47 | +0.03 | +0.551 | 1.84億 | 10.06億 | 5.22 | 6.04 | 5.33 | 5.35 | 5.50 | 0.91 |
| 01810 | 小米集團－Ｗs | 48.55 | 48.65 | 47.05 | 47.7 | -0.5 | -1.037 | 1.67億 | 79.87億 | 47.06 | N/A | 44.46 | 45.23 | 49.37 | 0.67 |
| 01876 | 百威亞太s | 8.2 | 8.29 | 8.1 | 8.16 | -0.02 | -0.245 | 1.53千萬 | 1.25億 | 19.09 | 5.39 | 8.44 | 8.76 | 8.64 | 0.82 |
| 01928 | 金沙中國有限公司s | 13.8 | 14.34 | 13.7 | 14 | +0.4 | +2.941 | 2.83千萬 | 4.00億 | 13.97 | 1.79 | 13.34 | 14.28 | 16.29 | 1.45 |
| 01929 | 周大福s | 9.66 | 9.68 | 9.19 | 9.23 | -0.4 | -4.154 | 4.22千萬 | 3.90億 | 14.20 | 5.96 | 9.28 | 9.10 | 8.70 | 1.39 |
| 01997 | 九龍倉置業s | 18.08 | 18.7 | 17.98 | 18.3 | +0.22 | +1.217 | 3.28百萬 | 6.02千萬 | 62.35 | 6.78 | 17.77 | 18.22 | 19.36 | 0.86 |
| 02015 | 理想汽車－Ｗs | 91.95 | 93.4 | 90.7 | 90.95 | +0.25 | +0.276 | 8.18百萬 | 7.53億 | 21.22 | N/A | 90.20 | 92.30 | 102.29 | 0.74 |
| 02020 | 安踏體育s | 90.1 | 94 | 90.1 | 92.4 | +1.2 | +1.316 | 1.21千萬 | 11.23億 | 15.65 | 2.55 | 88.15 | 86.17 | 88.90 | 1.02 |
| 02269 | 藥明生物s | 23.25 | 23.5 | 22.7 | 22.8 | -0.05 | -0.219 | 3.51千萬 | 8.07億 | 26.08 | N/A | 21.22 | 22.62 | 23.67 | 0.76 |
| 02313 | 申洲國際s | 53.1 | 54.4 | 52.8 | 52.9 | +0.1 | +0.189 | 5.39百萬 | 2.88億 | 11.98 | 4.78 | 50.64 | 53.16 | 56.59 | 0.70 |
| 02318 | 中國平安s | 45.95 | 46.5 | 45.75 | 45.95 | +0.3 | +0.657 | 5.00千萬 | 23.07億 | 6.04 | 5.97 | 44.11 | 44.67 | 46.37 | 1.16 |
| 02319 | 蒙牛乳業s | 19.24 | 19.64 | 19.14 | 19.26 | +0.02 | +0.104 | 1.57千萬 | 3.05億 | 680.57 | 2.81 | 19.63 | 19.37 | 18.52 | 0.78 |
| 02331 | 李寧s | 15.16 | 15.38 | 14.94 | 15.1 | +0.08 | +0.533 | 1.55千萬 | 2.36億 | 12.14 | 4.19 | 15.09 | 15.40 | 16.57 | 0.67 |
| 02359 | 藥明康德s | 59 | 59 | 56.85 | 57.3 | -0.65 | -1.122 | 1.04千萬 | 6.01億 | 16.62 | 2.47 | 53.75 | 58.17 | 61.63 | 1.17 |
| 02382 | 舜宇光學科技s | 65.1 | 66.55 | 64.6 | 65.05 | +1 | +1.561 | 8.66百萬 | 5.69億 | 24.65 | 0.82 | 63.71 | 65.99 | 79.05 | 0.81 |
| 02388 | 中銀香港s | 30.55 | 30.85 | 30.45 | 30.5 | +0.2 | +0.66 | 1.60千萬 | 4.88億 | 8.43 | 6.52 | 29.66 | 30.00 | 29.14 | 0.95 |
| 02628 | 中國人壽s | 14.08 | 14.26 | 13.94 | 14 | 0 | 0 | 5.51千萬 | 7.77億 | 3.48 | 4.98 | 13.70 | 14.15 | 15.05 | 0.83 |
| 02688 | 新奧能源s | 62 | 62.45 | 61.3 | 61.3 | -0.8 | -1.288 | 2.90百萬 | 1.79億 | 10.77 | 4.89 | 60.76 | 61.71 | 57.45 | 0.66 |
| 02899 | 紫金礦業s | 17.4 | 17.44 | 17 | 17.1 | -0.14 | -0.812 | 4.11千萬 | 7.07億 | 13.24 | 2.38 | 17.05 | 16.92 | 16.52 | 0.46 |
| 03690 | 美團－Ｗs | 125.6 | 130.7 | 125.6 | 127.6 | +0.6 | +0.472 | 5.66千萬 | 72.51億 | 20.52 | N/A | 137.17 | 145.26 | 159.07 | 0.80 |
| 03692 | 翰森製藥s | 24.75 | 24.85 | 23.7 | 23.9 | -0.35 | -1.443 | 1.10千萬 | 2.64億 | 30.48 | 1.41 | 22.91 | 22.84 | 20.51 | 1.02 |
| 03968 | 招商銀行s | 44.45 | 44.65 | 44.1 | 44.25 | -0.05 | -0.113 | 1.30千萬 | 5.76億 | 7.35 | 4.81 | 43.53 | 43.85 | 45.54 | 1.10 |
| 03988 | 中國銀行s | 4.34 | 4.38 | 4.33 | 4.34 | +0.01 | +0.231 | 2.29億 | 9.98億 | 5.42 | 6.02 | 4.36 | 4.42 | 4.45 | 0.94 |
| 06618 | 京東健康s | 36.2 | 36.75 | 35.6 | 35.8 | -0.15 | -0.417 | 8.81百萬 | 3.18億 | 25.42 | N/A | 35.19 | 33.56 | 34.38 | 0.72 |
| 06690 | 海爾智家s | 22.4 | 22.9 | 22.3 | 22.35 | +0.05 | +0.224 | 1.50千萬 | 3.38億 | 10.38 | 4.59 | 22.00 | 22.80 | 24.56 | 0.90 |
| 06862 | 海底撈國際s | 17.84 | 18.28 | 17.58 | 18.02 | +0.18 | +1.009 | 2.05千萬 | 3.70億 | 19.49 | 4.98 | 17.52 | 17.46 | 16.94 | 0.91 |
| 09618 | 京東集團－ＳＷs | 124.7 | 126.9 | 123.2 | 123.8 | -0.4 | -0.322 | 2.12千萬 | 26.51億 | 8.42 | 3.14 | 136.63 | 144.88 | 155.60 | 0.78 |
| 09633 | 農夫山泉s | 36.75 | 37.2 | 36.35 | 36.6 | -0.15 | -0.408 | 6.89百萬 | 2.53億 | 31.92 | 2.21 | 36.38 | 35.06 | 35.76 | 1.06 |
| 09888 | 百度集團－ＳＷs | 86.1 | 89.45 | 86.05 | 87.6 | +3.25 | +3.853 | 1.52千萬 | 13.36億 | 9.67 | N/A | 82.42 | 84.73 | 88.23 | 1.53 |
| 09901 | 新東方－Ｓs | 36.05 | 37.5 | 35.2 | 36.2 | +0.15 | +0.416 | 8.98百萬 | 3.26億 | 24.73 | N/A | 34.86 | 35.34 | 37.57 | 1.11 |
| 09961 | 攜程集團－Ｓs | 450.8 | 457 | 445.8 | 450.4 | +3.8 | +0.851 | 1.87百萬 | 8.45億 | 16.23 | 0.52 | 444.30 | 459.65 | 482.29 | 0.66 |
| 09988 | 阿里巴巴－Ｗs | 116.2 | 117.9 | 114.9 | 115.6 | +1.8 | +1.582 | 8.21千萬 | 95.61億 | 27.01 | 1.41 | 109.54 | 115.24 | 124.87 | 0.75 |
| 09999 | 網易－Ｓs | 168.5 | 168.8 | 163.1 | 164.8 | +3.4 | +2.107 | 7.63百萬 | 12.63億 | 16.70 | 2.44 | 156.01 | 155.55 | 157.92 | 1.17 |
