2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2043.259.695.09
00002中電控股12/202411,742.004.653.1565.9014.184.78
00003香港中華煤氣12/20245,711.500.310.357.0122.904.99
00005匯豐控股12/2024186,149.009.696.7785.358.817.93
00006電能實業12/20246,119.002.872.8250.7517.675.56
00011恒生銀行12/202418,379.009.336.80104.8011.246.49
00012恒基地產12/20246,296.001.301.8021.5516.578.35
00016新鴻基地產06/202419,046.006.573.7572.3511.015.18
00027銀河娛樂12/20248,759.252.001.0028.2514.113.54
00066港鐵公司12/202415,772.002.541.3126.4010.404.96
00101恒隆地產12/20242,153.000.460.526.2613.488.31
00175吉利汽車12/202417,534.501.740.3315.989.172.07
00241阿里健康03/2024956.980.070.004.6568.280.00
00267中信股份12/202461,897.802.130.599.204.326.42
00285比亞迪電子12/20244,536.512.010.6034.7517.261.74
00288萬洲國際12/202412,514.000.980.686.867.039.91
00291華潤啤酒12/20245,039.931.550.8227.5017.702.98
00316東方海外國際12/202420,008.7030.3015.21107.703.5514.12
00322康師傅控股12/20243,971.570.700.7013.8019.585.11
00386中國石油化工股份12/202452,046.600.430.313.939.157.84
00388香港交易所12/202413,050.0010.329.26338.6032.812.74
00669創科實業12/20248,707.604.772.2678.8016.532.87
00688中國海外發展12/202416,628.501.520.6014.329.434.19
00700騰訊控股12/2024206,397.0022.274.50478.2021.480.94
00762中國聯通12/202421,921.900.720.448.6912.135.02
00823領展房產基金03/2024-1,983.00-0.772.6335.700.007.36
00836華潤電力12/202414,388.402.971.1518.746.326.12
00857中國石油股份12/2024175,141.000.960.515.786.048.76
00868信義玻璃12/20243,583.120.840.417.148.475.74
00881中升控股12/20243,416.161.440.6811.588.065.86
00883中國海洋石油12/2024146,695.003.081.4016.865.478.30
00939建設銀行12/2024356,886.001.400.436.824.886.38
00941中國移動12/2024147,160.006.865.0980.8511.786.30
00960龍湖集團12/202411,061.601.680.3510.626.333.25
00968信義光能12/20241,072.260.120.102.6121.773.83
00981中芯國際12/20243,825.200.480.0045.0593.740.00
00992聯想集團03/20247,907.920.660.388.8413.444.30
01024快手－Ｗ12/202416,308.803.790.0050.7513.400.00
01038長江基建集團12/20248,115.003.222.5851.7516.074.99
01044恒安國際12/20242,444.492.141.5120.809.717.25
01088中國神華12/202466,384.703.342.4030.809.227.80
01093石藥集團12/20244,602.870.390.266.1115.584.26
01099國藥控股12/20247,497.342.400.7217.427.254.15
01109華潤置地12/202427,201.503.811.4127.107.105.20
01113長實集團12/202413,657.003.891.7431.558.125.52
01177中國生物製藥12/20243,722.070.200.073.9519.411.77
01209華潤萬象生活12/20243,859.841.692.2736.9521.856.15
01211比亞迪股份12/202442,778.1014.724.23397.0026.981.07
01299友邦保險12/202453,067.904.801.7555.0511.483.19
01378中國宏橋集團12/202423,793.002.511.6113.765.4811.70
01398工商銀行12/2024389,095.001.050.335.475.226.04
01810小米集團－Ｗ12/202425,160.401.010.0047.7047.060.00
01876百威亞太12/20245,635.940.430.448.1619.095.39
01928金沙中國有限公司12/20248,112.331.000.2514.0013.971.79
01929周大福03/20246,499.300.650.559.2314.205.96
01997九龍倉置業12/2024891.000.291.2418.3062.356.78
02015理想汽車－Ｗ12/20248,542.404.290.0090.9521.220.00
02020安踏體育12/202416,586.305.912.3692.4015.652.55
02269藥明生物12/20243,569.190.870.0022.8026.080.00
02313申洲國際12/20246,636.864.422.5352.9011.984.78
02318中國平安12/2024134,647.007.612.7445.956.045.97
02319蒙牛乳業12/2024111.140.030.5419.26680.572.81
02331李寧12/20243,204.241.240.6315.1012.144.19
02359藥明康德12/20249,946.503.451.4257.3016.622.47
02382舜宇光學科技12/20242,870.562.640.5365.0524.650.82
02388中銀香港12/202438,233.003.621.9930.508.436.52
02628中國人壽12/2024113,725.004.020.7014.003.484.98
02688新奧能源12/20246,367.175.693.0061.3010.774.89
02899紫金礦業12/202434,085.801.290.4117.1013.242.38
03690美團－Ｗ12/202438,080.906.220.00127.6020.520.00
03692翰森製藥12/20244,649.440.780.3423.9030.481.41
03968招商銀行12/2024157,814.006.022.1344.257.354.81
03988中國銀行12/2024252,944.000.800.264.345.426.02
06618京東健康12/20244,426.121.410.0035.8025.420.00
06690海爾智家12/202419,856.602.151.0322.3510.384.59
06862海底撈國際12/20245,007.050.920.9018.0219.494.98
09618京東集團－ＳＷ12/202443,985.3014.713.88123.808.423.14
09633農夫山泉12/202412,893.101.150.8136.6031.922.21
09888百度集團－ＳＷ12/202425,268.809.060.0087.609.670.00
09901新東方－Ｓ05/20242,420.481.460.0036.2024.730.00
09961攜程集團－Ｓ12/202418,150.8027.752.33450.4016.230.52
09988阿里巴巴－Ｗ03/202486,375.504.281.62115.6027.011.41
09999網易－Ｓ12/202431,583.409.874.01164.8016.702.44

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02216Broncus-B1.062.45+131.13
01631REF Holdings0.200.45+123.88
08556高裕金融0.551.10+100.00
01529樂氏國際控股0.240.46+88.80
02531廣聯科技控股8.0214.98+86.78
08535熒德控股0.050.09+76.47
08315新都酒店0.040.06+71.43
08043Atlinks Group0.080.12+65.33
01747Home Control0.540.88+62.96
01013偉俊集團控股0.110.18+62.73
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
03680瑞和數智0.590.37-37.29
07311ＸＩ二南ＣＯ75.5852.60-30.40
09311ＸＩ二南ＣＯ－Ｕ9.746.79-30.30
06080榮智控股0.190.14-28.87
00355世紀城市國際0.050.04-28.85
00274復興亞洲0.420.30-28.57
00351亞洲能源物流0.140.10-28.06
00204資本界金控0.050.03-26.67
01653MOS House0.320.24-26.25
01758博駿教育0.210.16-25.71

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,313.513,270.013,295.19+0.56
深證成指9,990.039,733.439,917.06+1.38
滬深300指數3,807.953,763.143,786.89+0.38
悉尼普通股指數8,190.608,013.708,175.10+1.91
雅加達綜合指數6,697.906,406.806,678.92+3.74
首爾綜合指數2,553.332,486.642,546.30+2.53
日經平均指數35,835.3034,220.6035,705.70+2.81
台灣加權指數20,012.3018,793.4019,872.70+2.46
道瓊斯工業指數40,376.1037,830.7040,113.50+2.48
標準普爾500指數5,528.115,101.635,525.21+4.59
巴黎CAC40指數7,574.257,218.307,536.26+3.44
納斯特綜合指數17,404.5015,685.3017,382.90+6.73
多倫多TSX 指數24,727.5023,820.5024,710.50+2.14

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-21,562.3022,072.6021,909.8021,980.702.74
升跌 (點)-167.20510.30-162.9071.00-
成交額-251,382.00260,619.00204,760.00208,036.00924,797.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元4.97544.97874.96234.96324.94224.94384.96934.97334.95894.9629
加元5.60715.60895.61845.61975.58415.58555.58925.59105.59535.5974
歐羅8.93198.93298.87118.87208.79878.80058.82918.83028.81648.8196
紐元4.65574.65894.64504.64744.62324.62654.64814.65294.62544.6293
坡元5.94655.94995.91985.92405.89735.90065.91305.91775.89875.9019
英鎊10.381610.385810.353710.357010.287810.292010.338810.343910.329710.3330
瑞郎9.61459.61599.48479.48959.35249.35609.37689.38409.35349.3581
日圓5.51045.51095.49045.49095.42525.42575.43885.43945.39345.3939
人民幣1.06411.06441.06101.06111.06471.06501.06441.06461.06421.0646
菲律賓披索0.13710.13720.13720.13730.13720.13730.13770.13770.13800.1381
印尼盾0.46170.46200.46020.46050.46000.46030.45980.46000.46080.4610
泰國銖0.23400.23430.23190.23210.23130.23160.23200.23230.23120.2315
新台幣0.23880.23900.23850.23870.23830.23850.23870.23890.23810.2383
馬來西亞元1.77471.77721.76531.76811.76601.76841.77291.77541.77181.7750
美元7.76087.76107.75857.75867.75977.75997.75847.75877.75687.7569
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.