2025年2月11日 (二)
  • 恒生指數 21521.98 388.44
  • 國企指數 7946.81 162.74
  • 上證指數 3322.17 18.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...14
停牌     s 可拋空 第2701-3000項｜共4176項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66866恒指信證八六牛B0.1890.220.1880.218+0.025+12.9532.08百萬43.81萬0.140.11
66873騰訊摩通五二牛R0.1330.1550.1330.148+0.016+12.12116.00萬2.30萬0.100.08
66876恒指匯豐五九牛R0000.67+0.02+3.077000.600.56
66877恒指匯豐五九牛V0000.65+0.02+3.175000.580.54
66883恒指匯豐六甲牛A0000.61+0.02+3.39000.550.50
66885恒指匯豐六甲牛B0000.67+0.02+3.077000.610.56
66886恒指匯豐六九牛L0000.43+0.015+3.614000.400.37
66887恒指匯豐六九牛M0000.405+0.01+2.532000.370.35
66890恒指匯豐六九牛N0.3750.3750.3750.375+0.015+4.1675.00萬1.88萬0.340.32
66891恒指匯豐六甲牛C0000.66+0.02+3.125000.600.55
66892恒指匯豐六九牛O0000.35+0.015+4.478000.310.29
66893恒指摩通六甲牛Y0000.435+0.02+4.819000.370.33
66894恒指摩通七九牛40.1680.20.1660.192+0.021+12.2811.70千萬3.13百萬0.120.08
66895騰訊摩通五七牛Z0.1120.1390.1120.129+0.016+14.1591.39千萬1.73百萬0.080.06
66896美團摩通六一牛B0.0230.0420.0210.037+0.007+23.3331.53億5.08百萬0.030.03
66900恒指摩通七甲牛70000.23+0.022+10.577000.160.12
66903恒指華泰五九牛L0000.65+0.02+3.175000.580.54
66904恒指摩通七九牛B0.1870.220.1870.214+0.023+12.0422.33百萬45.86萬0.140.10
66907恒指瑞銀六十牛60000.42+0.025+6.329000.350.30
66908恒指瑞銀六八牛W0000.44+0.025+6.024000.370.32
66911恒指瑞銀六八牛Z0000.455+0.025+5.814000.380.34
66912恒指瑞銀六八牛60000.46+0.025+5.747000.390.35
66913騰訊摩通五八牛60.1730.180.1710.187+0.017+1089.00萬15.48萬0.140.10
66914小米摩通五甲牛K0.1910.2350.1910.226+0.042+22.8263.04千萬6.77百萬0.140.09
66915平安摩通五甲牛C0.0740.0840.0730.084+0.005+6.3296.90百萬53.56萬0.080.06
66916恒指法巴七七牛N0000.405+0.025+6.579000.330.29
66923港交摩通六十牛G0000.166+0.016+10.667000.140.11
66928恒指匯豐六甲牛E0000.61+0.03+5.172000.540.50
66929海油法巴五甲熊H0000.104+0.001+0.971000.100.10
66932騰訊摩通五九牛D0000.22+0.016+7.843000.170.12
66934恒指法巴八甲牛30.1860.1990.1860.199+0.024+13.71420.00萬3.83萬0.130.08
66941恒指法巴六甲牛G0000.64+0.03+4.918000.570.52
66942恒指法巴六甲牛H0000.68+0.02+3.03000.610.56
66943恒指法巴六甲牛I0.920.920.920.92+0.03+3.3711000092000.840.79
66946恒指法巴六甲牛J0.720.740.720.74+0.04+5.7142.00萬1.46萬0.660.62
66949騰訊法巴五甲牛80.1360.1640.1360.153+0.016+11.6793.25百萬49.43萬0.100.08
66951騰訊法巴五甲牛90.1520.1720.1520.163+0.017+11.64445.00萬7.37萬0.110.09
66952騰訊法巴五甲牛P0.1640.1840.1640.174+0.016+10.1271.65百萬29.05萬0.130.10
66954恒指法巴八甲牛50.1780.210.1780.202+0.024+13.4832.24千萬4.35百萬0.130.09
66956美團法巴五甲牛R0000.73+0.03+4.286000.700.69
66957阿里法巴五甲牛H0.2750.2850.2750.285+0.02+7.54755.00萬15.44萬0.190.14
66961恒指花旗五九牛K0000.205+0.023+12.637000.130.09
66966恒指花旗五九牛L0000.218+0.023+11.795000.150.25
66972小米摩利五六牛A0000.63+0.05+8.621000.540.51
66973恒指花旗五九牛N0000.248+0.023+10.222000.180.12
66976恒指花旗五九牛H0.2180.230.2180.229+0.023+11.16513.00萬2.95萬0.150.12
66977恒指花旗五九牛O0000.26+0.018+7.438000.190.13
66978港交摩利五四牛A0.2080.2150.2080.216+0.016+820.00萬4.23萬0.190.17
66979騰訊花旗五六牛J0.1920.2020.1890.193+0.015+8.4272.32百萬44.95萬0.150.10
66983恒指國君五甲牛Z0000.43+0.025+6.173000.360.31
66989恒指中銀六七牛A0000.46+0.02+4.545000.390.35
66995恒指法興七七牛M0.1870.2080.1850.203+0.024+13.4081.98百萬39.04萬0.130.15
66996恒指法興七九牛S0.1920.2170.1920.217+0.024+12.43574.00萬15.24萬0.150.10
66997中芯匯豐五乙牛A0000.700000.600.54
67001友邦匯豐五乙牛A0.0880.0910.0860.089+0.001+1.13617.80萬1.59萬0.100.10
67002友邦法興七乙熊H0.0340.0340.0290.033+0.002+6.4524.35百萬13.91萬0.030.03
67003騰訊匯豐五乙牛A0000.52+0.01+1.961000.480.45
67004美團匯豐五六牛D0000.96+0.02+2.128000.940.92
67005恒指匯豐六甲牛W0.2280.2280.2280.227+0.015+7.0752.51百萬57.23萬0.190.17
67011恒指匯豐六甲牛Y0000.42+0.025+6.329000.350.31
67013阿里法興五九牛B0.2650.280.260.275+0.015+5.7691.27百萬34.20萬0.190.12
67016恒指匯豐六甲牛20000.43+0.025+6.173000.360.32
67017騰訊匯豐五二牛H0.1210.1420.1210.139+0.016+13.0084.75百萬59.95萬0.090.07
67018阿里法興五八牛E0.30.30.30.3+0.035+13.2081.08百萬32.40萬0.210.14
67019恒指法興六七牛Z0000.63+0.03+5000.560.52
67020恒指法興六七牛B0000.64+0.03+4.918000.570.52
67023恒指法興六七牛C0000.65+0.03+4.839000.580.53
67027恒指法興六七牛D0000.66+0.03+4.762000.590.55
67028恒指法興六七牛E0000.67+0.02+3.077000.600.56
67029恒指法興六七牛F0000.69+0.03+4.545000.620.57
67031恒指法興六七牛G0000.7+0.02+2.941000.630.59
67033港交法興五四牛C0000.223+0.016+7.729000.200.18
67034港交法興五五牛B0.2550.260.2550.26+0.018+7.43840.00萬10.30萬0.230.21
67035恒指法興七九牛T0.2070.2420.2070.236+0.026+12.38129.00萬6.48萬0.160.11
67036恒指法興七十牛Z0000.249+0.022+9.692000.180.18
67042恒指華泰七甲牛V00000000.000.01
67048小米匯豐五七牛A0000.55+0.04+7.843000.470.43
67049恒指中銀七九牛Q0.110.1210.110.119+0.012+11.2153.57百萬42.81萬0.080.07
67050恒指法興六九牛50000.42+0.025+6.329000.350.31
67051恒指法興六九牛60000.435+0.025+6.098000.360.32
67052恒指中銀七九牛T0000.228+0.024+11.765000.160.12
67056恒指國君七九牛U0000.27+0.023+9.312000.200.14
67057恒指國君七九牛Z0000.29+0.025+9.434000.220.15
67064恒指匯豐七九牛80000.238+0.023+10.698000.170.12
67069騰訊法興五三牛A0.1290.1540.1290.145+0.015+11.5383.76百萬53.59萬0.100.07
67071恒指匯豐七九牛U0000.214+0.023+12.042000.140.10
67072平安法興五十牛A0000.197+0.004+2.073000.190.18
67073比迪法興五七牛A0000.25+0.02+8.696000.170.15
67074恒指匯豐七九牛70000.226+0.023+11.33000.160.11
67075恒指匯豐七九牛N0.1760.1950.1760.202+0.023+12.8493.11百萬58.57萬0.130.09
67078中移花旗六七牛B0.0890.0890.0840.087-0.003-3.3337.19百萬63.14萬0.090.09
67079恒指法興六八牛P0000.73+0.03+4.286000.660.61
67081恒指匯豐七九牛T00000000.000.26
67085騰訊匯豐五八牛I0.2330.2330.2330.232+0.02+9.434500011650.180.14
67086美團匯豐五乙牛C0.0680.0780.0680.078+0.006+8.33341.50萬3.03萬0.070.10
67087港交匯豐六十牛B0.1220.1390.1220.137+0.017+14.1673.45百萬45.18萬0.110.12
67091網易匯豐五乙牛B0.0590.0590.0590.063+0.004+6.7850002950.060.04
67093阿里匯豐五八牛B00000000.000.01
67094港交匯豐六十牛C0.0970.1040.0970.104+0.017+19.5433.50萬3.27萬0.080.10
67095恒指摩利七乙牛Q0000.2+0.021+11.732000.130.09
67099恒指摩通六甲牛B0000.76+0.02+2.703000.690.65
67103恒指摩利七甲牛40.2420.260.2420.26+0.025+10.63816.00萬4.02萬0.190.14
67104恒指摩利七乙牛R0000.232+0.022+10.476000.160.11
67106恒指法興七十牛10.1930.2130.1910.207+0.024+13.11536.00萬7.42萬0.130.13
67107小米瑞銀五五牛A0000.54+0.04+8000.460.42
67108恒指摩通六九牛P0000.64+0.02+3.226000.570.53
67113恒指法興七十牛90000.221+0.024+12.183000.150.16
67116恒指摩通六九牛X0000.61+0.02+3.39000.540.50
67117比迪瑞銀五七牛B0.2380.2380.2380.26+0.027+11.5882.50萬59500.170.15
67119恒指法興七十牛X0.2150.2260.2150.23+0.024+11.655.00萬1.11萬0.160.11
67120恒指摩通五九牛I0000.62+0.02+3.333000.550.51
67121恒指法興七十牛60.220.240.220.239+0.024+11.1636.00萬1.41萬0.170.12
67123恒指瑞銀六甲牛U0000.425+0.025+6.25000.350.31
67124恒指瑞銀六八牛E0000.44+0.025+6.024000.370.32
67127恒指摩通六九牛D0000.73+0.03+4.286000.660.61
67128恒指摩通六甲牛F0000.78+0.03+4000.710.67
67130恒指摩通六甲牛G0.620.620.620.62+0.02+3.3331000062000.550.51
67132恒指法興七七牛N0000.255+0.022+9.442000.190.34
67133恒指法興七十牛A0.2550.2550.2550.265+0.019+7.72420.00萬5.10萬0.200.21
67134恒指法興七九牛V0.260.2750.260.28+0.02+7.6926.00萬1.59萬0.210.22
67135友邦法興五十牛B0.1170.1180.1170.118+0.001+0.85540.00萬4.70萬0.120.16
67136美團法興五甲牛B0.0620.0790.0620.078+0.008+11.4294.46百萬31.36萬0.070.06
67137阿里法興五九牛C0000.32+0.015+4.918000.240.16
67146美團法興五甲牛C0.090.1050.090.101+0.007+7.4478.26百萬83.11萬0.090.08
67147騰訊法興五九牛B0.1420.1660.1420.159+0.017+11.9722.73百萬42.44萬0.110.08
67148恒指信證八九牛I0.2120.2250.2120.226+0.024+11.8815.00百萬1.09百萬0.150.15
67151恒指信證八四牛M0.2310.2650.2310.26+0.025+10.6386.10百萬1.49百萬0.180.13
67155恒指法巴八甲牛60.2210.2410.2190.235+0.025+11.90582.00萬18.54萬0.170.17
67156恒指法巴八甲牛70.20.2250.20.225+0.024+11.942.09百萬43.71萬0.160.13
67158恒指法巴八甲牛T0.190.2220.190.218+0.026+13.5427.06百萬1.47百萬0.150.20
67161港交摩通六十牛B0.2140.2140.2140.212+0.016+8.1631.50萬32100.190.17
67162恒指法巴八甲牛U0.180.2120.180.207+0.023+12.52.77百萬56.40萬0.140.09
67165恒指摩通六十牛Q0000.42+0.02+5000.350.31
67166恒指法巴八甲牛V0.210.210.210.205+0.026+14.5255.00萬1.05萬0.130.09
67170騰訊摩利五三牛B0.680.760.680.7+0.08+12.90353.00萬37.71萬0.480.36
67172美團摩通六一牛C0.0870.0930.0870.09+0.007+8.4341.24百萬11.05萬0.080.07
67173美團摩通六一牛D0.0330.050.030.045+0.007+18.4211.11千萬46.25萬0.040.05
67175恒指摩通七九牛10000.225+0.022+10.837000.160.11
67176恒指摩通七九牛20.2140.2140.2140.212+0.023+12.1691000021400.140.10
67177恒指摩通七九牛30.1710.2070.1710.202+0.024+13.4831.03百萬20.93萬0.130.09
67179恒指信證六甲牛C0000.43+0.025+6.173000.350.31
67180恒指信證六甲牛D0000.485+0.025+5.435000.410.37
67185恒指摩通七九牛500000000.000.01
67188恒指法巴七七牛T0000.415+0.025+6.41000.350.30
67191恒指法巴七七牛U0000.405+0.025+6.579000.340.30
67193恒指瑞銀六十牛A0000.67+0.03+4.688000.600.55
67194恒指瑞銀六十牛B0000.63+0.03+5000.560.51
67195恒指瑞銀六十牛C0000.65+0.02+3.175000.580.53
67196恒指瑞銀六十牛D0000.67+0.02+3.077000.600.55
67199恒指瑞銀五甲牛A0000.73+0.03+4.286000.650.61
67200恒指瑞銀五甲牛R0000.75+0.03+4.167000.670.63
67201恒指瑞銀五甲牛B0000.77+0.03+4.054000.690.65
67202恒指瑞銀五甲牛C0000.81+0.02+2.532000.740.69
67203恒指摩通七九牛60.2350.2350.2320.255+0.019+8.0512.15百萬50.23萬0.190.13
67204恒指摩通七九牛70.2220.2440.2190.244+0.021+9.4172.79百萬62.41萬0.180.12
67206恒指法興六八牛C0000.425+0.025+6.25000.350.31
67209網易摩通六一牛A0.0570.0570.0570.063+0.004+6.7831.50萬1.80萬0.060.05
67210騰訊摩通五七牛10000.202+0.016+8.602000.160.11
67211阿里摩通五八牛90.230.2470.230.245+0.018+7.939.83百萬2.39百萬0.160.09
67212恒指瑞銀六十牛E0000.64+0.02+3.226000.570.53
67214恒指瑞銀六十牛F0000.65+0.02+3.175000.580.54
67217恒指瑞銀六十牛G0000.67+0.02+3.077000.600.56
67218恒指瑞銀六十牛H0000.69+0.03+4.545000.620.57
67219恒指瑞銀五甲牛T0000.74+0.03+4.225000.670.62
67221恒指瑞銀五甲牛L0000.76+0.03+4.11000.690.64
67222恒指瑞銀五甲牛P0000.77+0.02+2.667000.700.65
67223騰訊摩通五七牛U0.1270.1330.1270.143+0.016+12.5982.26百萬29.55萬0.100.06
67225恒指國君五甲牛D0000.44+0.025+6.024000.370.32
67226恒指瑞銀六十牛K0000.68+0.03+4.615000.610.56
67229快手摩通五九牛A0.1280.1430.1280.135+0.007+5.4694.87千萬6.77百萬0.100.08
67232快手摩通五十牛A0.1810.1940.1810.186+0.007+3.91134.00萬6.53萬0.150.28
67235港交摩通七九牛J0.0820.1070.0820.1+0.016+19.0487.96百萬78.82萬0.070.15
67236恒指匯豐六十牛S0000.41+0.025+6.494000.340.30
67238美團瑞銀五乙牛C0.030.0480.0280.042+0.007+201.86千萬70.88萬0.040.04
67239恒指法巴六甲牛L0001.05+0.02+1.942000.980.93
67252恒指法巴六甲牛P0.80.80.80.81+0.02+2.5326.00萬4.80萬0.740.69
67256阿里瑞銀五七牛90.2350.2470.2350.243+0.019+8.48260.00萬14.53萬0.150.10
67258恒指瑞銀七九牛70000.201+0.024+13.559000.130.08
67259恒指匯豐六十牛80000.425+0.025+6.25000.360.31
67260恒指瑞銀七九牛K0000.213+0.023+12.105000.140.13
67261恒指瑞銀七十牛30000.229+0.024+11.707000.160.12
67269中移匯豐五九牛B0000.111-0.002-1.77000.110.11
67270中移匯豐五九牛C0.0980.0980.0930.096-0.004-41.25百萬11.90萬0.100.10
67273中移匯豐五九牛D0.0740.0750.0740.075-0.001-1.3162.40百萬17.90萬0.080.07
67274恒指匯豐六十牛90000.435+0.025+6.098000.370.32
67275恒指匯豐五十牛Z0000.59+0.02+3.509000.520.48
67278恒指匯豐五十牛C0000.63+0.02+3.279000.560.52
67279恒指匯豐五十牛A0000.66+0.02+3.125000.590.55
67281恒指匯豐五十牛E0000.65+0.02+3.175000.580.54
67288美團匯豐五九牛A0000.67+0.03+4.688000.650.63
67289美團瑞銀五乙牛D0.060.0760.060.075+0.009+13.63667.00萬4.50萬0.070.05
67291恒科匯豐五乙牛A0.2430.2440.2430.242+0.012+5.2173.00萬73100.210.19
67292恒科匯豐五乙牛B0000.265+0.01+3.922000.230.21
67294阿里匯豐五七牛C0.2650.2650.2650.265+0.015+630.00萬7.95萬0.180.13
67295騰訊瑞銀五七牛F0000.265+0.015+6000.220.26
67298平安瑞銀七十牛L0.0750.0820.0740.08+0.006+8.1086.50千萬5.00百萬0.070.07
67300友邦瑞銀五六牛L0000.13600000.140.11
67302中油瑞銀六十牛J0.0340.0340.030.032-0.004-11.1113.14百萬10.19萬0.030.08
67303恒指瑞銀七十牛K0000.241+0.024+11.06000.170.11
67304恒指瑞銀七十牛40000.25+0.02+8.696000.180.15
67305恒指瑞銀七九牛P0000.265+0.023+9.504000.200.25
67309恒指法巴六甲牛U0.690.710.690.71+0.03+4.4124.00萬2.80萬0.640.59
67310恒指瑞銀六七牛50000.425+0.025+6.25000.350.31
67311恒指瑞銀六乙牛S0000.445+0.025+5.952000.370.33
67312友邦花旗五九牛B0.0790.080.0760.077-0.001-1.2821.55百萬12.14萬0.080.06
67314恒指花旗五七牛R0000.208+0.023+12.432000.130.09
67315恒指花旗五十牛K0000.225+0.023+11.386000.150.10
67316恒指花旗五八牛S0000.24+0.023+10.599000.170.11
67320恒指花旗六九牛M00000000.000.01
67327恒指國君七九牛M0000.194+0.025+14.793000.120.11
67329恒指國君七九牛X0000.217+0.024+12.435000.140.10
67330京東摩通六乙牛A0000.6300000.620.54
67331恒指國君七九牛20000.244+0.025+11.416000.170.11
67332比迪摩通六乙牛A0000.27+0.027+11.111000.180.16
67335恒指中銀七九牛X0000.198+0.024+13.793000.130.12
67336恒指中銀七九牛40000.208+0.023+12.432000.140.10
67337恒指華泰六乙牛20000.415+0.025+6.41000.340.30
67339恒指華泰七甲牛W0.1960.2070.1960.202+0.027+15.4293.39百萬69.05萬0.130.10
67340恒指華泰七甲牛X0000.221+0.025+12.755000.150.10
67350恒指法興六九牛P0000.6+0.02+3.448000.530.49
67352恒指法興六九牛Q0000.62+0.03+5.085000.550.50
67353恒指法興六七牛J0000.63+0.02+3.279000.560.52
67354恒指法興六七牛K0000.65+0.02+3.175000.580.54
67355建行法興六五熊A0.0550.0580.0550.054+0.003+5.8822.40百萬13.47萬0.050.05
67356恒指法興六十牛60000.415+0.025+6.41000.340.30
67359恒指法興七十牛I0.1630.1990.1610.192+0.025+14.972.14百萬35.93萬0.120.32
67360恒指法興七十牛K0000.204+0.023+12.707000.130.09
67361恒指法興七七牛R0000.217+0.024+12.435000.150.10
67362恒指法興七七牛T0000.234+0.024+11.429000.160.11
67366小米法興五五牛A0000.53+0.035+7.071000.460.41
67369恒指國君五甲牛Q0000.425+0.025+6.25000.350.30
67370美團法興五乙牛A0.0270.0440.0240.04+0.008+259.22千萬3.32百萬0.030.11
67371恒指法巴八九牛W0000.22+0.024+12.245000.150.20
67372恒指法巴八九牛10000.195+0.024+14.035000.130.18
67373恒指摩通五三熊Q0.1660.1660.1480.149-0.014-8.58984.00萬12.88萬0.190.21
67375恒指摩通五二熊M0000.201-0.013-6.075000.240.26
67378恒指法巴八九牛20.1650.1960.1640.189+0.023+13.8553.14百萬56.51萬0.120.18
67379恒指法巴八九牛X0.2030.2340.2020.229+0.024+11.7071.11百萬25.12萬0.160.10
67380恒指花旗五九牛I0000.221+0.011+5.238000.180.16
67381恒指法巴八九牛Y0.1940.2230.1940.221+0.025+12.75544.00萬9.41萬0.150.10
67382恒指法巴八九牛70.2020.2030.2020.211+0.023+12.2341.81千萬3.67百萬0.140.10
67383恒指法巴八九牛80.1620.1940.1620.189+0.025+15.24493.00萬16.75萬0.120.08
67384恒指法巴八九牛90.090.1080.090.103+0.011+11.9571.10百萬10.90萬0.070.13
67385恒指匯豐五九牛20.4050.4050.4050.405+0.025+6.5795.00萬2.03萬0.340.29
67389恒指匯豐五九牛60000.435+0.025+6.098000.360.32
67391恒指匯豐五九牛90.4150.4150.4050.41+0.025+6.4942.00萬82000.340.30
67392中油法興五九牛B0000.21700000.220.23
67394快手匯豐七乙熊A0.0560.0580.0550.059-0.006-9.23140.00萬2.26萬0.090.06
67395恒指瑞銀六乙牛M0000.425+0.025+6.25000.350.31
67398美團匯豐五乙牛D0.0260.0430.0230.038+0.006+18.752.77千萬1.02百萬0.030.05
67399騰訊匯豐五七牛40.1130.1380.1130.13+0.017+15.0441.09千萬1.43百萬0.080.05
67401恒指匯豐七七牛G0000.232+0.023+11.005000.160.11
67402恒指匯豐七七牛X0000.213+0.023+12.105000.140.09
67403恒指匯豐七七牛Y0000.201+0.024+13.559000.130.09
67404恒指匯豐七七牛10.1620.1950.1620.19+0.025+15.1527.00萬1.22萬0.120.08
67408恒指摩通六十牛R0000.405+0.02+5.195000.350.30
67410恒指摩利七甲牛50.1610.1950.1610.19+0.023+13.7723.80百萬65.51萬0.120.08
67411恒指瑞銀六一牛A0000.43+0.01+2.381000.390.37
67412恒指瑞銀六七牛U0000.43+0.025+6.173000.360.31
67415恒指信證七九熊B0.1140.1160.1140.118-0.025-17.4839.00百萬1.04百萬0.170.09
67417恒指瑞銀六十牛L0000.7+0.03+4.478000.630.58
67418恒指瑞銀六十牛M0000.73+0.03+4.286000.650.61
67419恒指瑞銀六十牛N0000.77+0.02+2.667000.700.65
67420恒指瑞銀六十牛O0000.8+0.02+2.564000.730.69
67422恒指信證八四牛N0.1770.2150.1770.208+0.026+14.2863.95百萬78.10萬0.130.09
67423恒指信證八六牛C0.2240.2240.220.239+0.025+11.6823.00百萬66.40萬0.160.11
67425恒指瑞銀六九牛K0000.6+0.03+5.263000.530.48
67426恒指瑞銀六十牛P0000.63+0.02+3.279000.560.52
67427恒指瑞銀六一牛B0000.38+0.01+2.703000.340.32
67432恒科花旗五乙牛A0000.465+0.02+4.494000.400.35
67434恒指摩通七甲牛80000.218+0.022+11.224000.150.10
67438恒指摩通七甲牛A0.220.220.220.232+0.021+9.95310.00萬2.20萬0.160.12
67439恒指摩通七甲牛B0.1620.1930.1570.185+0.023+14.1987.88百萬1.33百萬0.120.09
67440恒指摩通七甲牛D0000.203+0.022+12.155000.130.09
67442騰訊摩通五九牛E0.140.1670.140.158+0.017+12.0572.40百萬35.76萬0.110.06
67443騰訊摩通五七牛V0.1060.130.1060.123+0.016+14.9533.13百萬35.80萬0.080.06
67444小米摩通五乙牛H0.0980.1150.0980.111+0.021+23.3331.18千萬1.29百萬0.070.06
67448港交摩通六十牛H0.0760.0960.0760.092+0.017+22.6671.48千萬1.30百萬0.070.05
67454恒指信證七七牛B0000.455+0.025+5.814000.380.34
67456恒指匯豐六甲牛10000.212+0.012+6000.180.16
67459恒指匯豐六九牛Q0000.59+0.03+5.357000.520.47
67460恒指匯豐六九牛R0000.58+0.03+5.455000.510.47
67461恒指匯豐六九牛S0000.56+0.02+3.704000.490.45
67463恒指匯豐五九牛B0000.425+0.025+6.25000.350.31
67464恒指匯豐五九牛E0000.435+0.025+6.098000.370.32
67469恒指法興六七牛A0000.57+0.02+3.636000.510.46
67470恒指法興六九牛R0000.58+0.02+3.571000.510.47
67471恒指法興六七牛I0000.6+0.02+3.448000.530.49
67472恒指法興六九牛S0000.61+0.02+3.39000.540.50
67473恒指法興六九牛T0000.62+0.02+3.333000.550.51
67474阿里花旗五十牛A0.320.340.320.33+0.02+6.4521.45百萬47.96萬0.240.16
67475平安花旗六十牛B0.0740.0850.0740.082+0.011+15.4932.28千萬1.79百萬0.070.06
67479美團花旗五甲牛A0.0340.050.0340.048+0.008+203.60百萬15.54萬0.040.05
67480恒指花旗五九牛Q0000.233+0.023+10.952000.160.13
67482恒指花旗五九牛R0.2080.2080.2080.214+0.023+12.04210.00萬2.08萬0.140.09
67484恒指花旗五九牛T0000.2+0.023+12.994000.130.09
67485恒指瑞銀六甲牛20000.42+0.025+6.329000.350.30
67488恒指瑞銀六九牛90000.435+0.025+6.098000.360.32
67489恒指花旗五九牛W0.1870.1910.1830.192+0.023+13.60925.00萬4.71萬0.120.09
67490恒指摩通六九牛R0000.58+0.02+3.571000.510.47
頁數：123456789101112...14
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.