股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68529 | 比迪法興五七牛B | 0.14 | 0.145 | 0.14 | 0.163 | +0.036 | +28.346 | 65.00萬 | 9.28萬 | 0.17 | 0.14 |
68530 | 恒指瑞銀五一熊M | 0.207 | 0.212 | 0.186 | 0.184 | -0.036 | -16.364 | 30.00萬 | 5.96萬 | 0.17 | 0.20 |
68543 | 恒指匯豐五九牛H | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.29 | 0.26 |
68544 | 美團瑞銀五二牛B | 0 | 0 | 0 | 0.83 | +0.14 | +20.29 | 0 | 0 | 0.85 | 0.70 |
68550 | 攜程瑞銀五二牛A | 0.265 | 0.265 | 0.265 | 0.32 | +0.07 | +28 | 2.00萬 | 5300 | 0.33 | 0.27 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.60 | 0.53 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.62 | 0.55 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.30 | 0.27 |
68577 | 攜程摩通五二牛B | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.34 | 0.29 |
68579 | 招行匯豐五七牛A | 0.127 | 0.127 | 0.127 | 0.135 | +0.014 | +11.57 | 2.00萬 | 2540 | 0.14 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.155 | -0.011 | -6.627 | 0 | 0 | 0.14 | 0.15 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.77 | 0.73 |
68585 | 美團摩通五二牛H | 0 | 0 | 0 | 0.85 | +0.13 | +18.056 | 0 | 0 | 0.88 | 0.73 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.34 | 0.31 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.31 | 0.29 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.31 | 0.29 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.60 | 0.57 |
68629 | 藥明瑞銀六四熊A | 0.123 | 0.123 | 0.111 | 0.112 | -0.013 | -10.4 | 1.68百萬 | 20.34萬 | 0.10 | 0.11 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.29 | 0.27 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.28 | +0.036 | +14.754 | 0 | 0 | 0.30 | 0.27 |
68654 | 招行花旗五八牛A | 0 | 0 | 0 | 0.13 | +0.014 | +12.069 | 0 | 0 | 0.14 | 0.12 |
68656 | 美團摩通五二牛I | 0 | 0 | 0 | 0.87 | +0.13 | +17.568 | 0 | 0 | 0.89 | 0.75 |
68672 | 比迪摩利四乙牛B | 0.275 | 0.275 | 0.27 | 0.275 | +0.034 | +14.108 | 5.00萬 | 1.36萬 | 0.28 | 0.25 |
68679 | 美團法興五二牛D | 0 | 0 | 0 | 0.83 | +0.13 | +18.571 | 0 | 0 | 0.87 | 0.71 |
68680 | 理想法興五四牛C | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.46 | 0.42 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.27 | 0.25 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.31 | 0.28 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.33 | 0.30 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.29 | 0.32 |
68701 | 恒指摩通五二熊Z | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 | -12.069 | 10.00萬 | 2.55萬 | 0.24 | 0.27 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.33 | 0.37 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.61 | 0.54 |
68719 | 美團瑞銀五二牛C | 0 | 0 | 0 | 0.79 | +0.14 | +21.538 | 0 | 0 | 0.82 | 0.67 |
68725 | 美團瑞銀五二牛D | 0 | 0 | 0 | 0.74 | +0.14 | +23.333 | 0 | 0 | 0.76 | 0.61 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.59 | 0.52 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.61 | 0.55 |
68743 | 京東匯豐六乙牛A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.70 | 0.57 |
68744 | 美團匯豐五二牛F | 0 | 0 | 0 | 0.79 | +0.14 | +21.538 | 0 | 0 | 0.81 | 0.66 |
68747 | 攜程匯豐五二牛A | 0.255 | 0.295 | 0.255 | 0.295 | +0.068 | +29.956 | 69.25萬 | 17.98萬 | 0.30 | 0.25 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.51 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.30 | 0.28 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.33 | 0.31 |
68754 | 美團匯豐六乙牛A | 0.8 | 0.83 | 0.8 | 0.85 | +0.14 | +19.718 | 9.00萬 | 7.26萬 | 0.88 | 0.72 |
68769 | 美團摩通五三牛B | 0 | 0 | 0 | 0.82 | +0.15 | +22.388 | 0 | 0 | 0.84 | 0.70 |
68770 | 美團摩通五二牛J | 0 | 0 | 0 | 0.76 | +0.14 | +22.581 | 0 | 0 | 0.78 | 0.63 |
68778 | 平安瑞銀五十牛C | 0 | 0 | 0 | 0.206 | +0.017 | +8.995 | 0 | 0 | 0.22 | 0.19 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.56 | 0.50 |
68790 | 比迪法興五六牛A | 0.112 | 0.145 | 0.112 | 0.142 | +0.036 | +33.962 | 1.38百萬 | 17.03萬 | 0.14 | 0.12 |
68791 | 匯豐法興六乙牛C | 0.033 | 0.033 | 0.032 | 0.032 | +0.005 | +18.519 | 41.20萬 | 1.35萬 | 0.03 | 0.04 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.127 | -0.012 | -8.633 | 0 | 0 | 0.11 | 0.13 |
68801 | 美團法興五三牛B | 0 | 0 | 0 | 0.78 | +0.12 | +18.182 | 0 | 0 | 0.82 | 0.67 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.255 | +0.026 | +11.354 | 0 | 0 | 0.27 | 0.24 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.365 | +0.075 | +25.862 | 0 | 0 | 0.32 | 0.22 |
68838 | 美團花旗五十牛A | 0 | 0 | 0 | 0.187 | +0.028 | +17.61 | 0 | 0 | 0.19 | 0.16 |
68840 | 比迪匯豐五七牛F | 0 | 0 | 0 | 0.152 | +0.036 | +31.034 | 0 | 0 | 0.15 | 0.13 |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.62 | 0.56 |
68845 | 理想匯豐五七牛A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.41 | 0.37 |
68850 | 中芯瑞銀四甲牛B | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 | +25 | 1.50萬 | 6000 | 0.35 | 0.26 |
68851 | 小鵬瑞銀四甲牛A | 0.176 | 0.198 | 0.17 | 0.194 | +0.007 | +3.743 | 11.00萬 | 2.05萬 | 0.23 | 0.22 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.32 | 0.30 |
68859 | 快手瑞銀四甲牛A | 0.209 | 0.209 | 0.209 | 0.219 | +0.022 | +11.168 | 4.00萬 | 8360 | 0.25 | 0.24 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.55 | +0.07 | +14.583 | 0 | 0 | 0.59 | 0.52 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.60 | 0.53 |
68886 | 恒指瑞銀五二熊R | 0.315 | 0.315 | 0.243 | 0.25 | -0.075 | -23.077 | 2.16百萬 | 63.21萬 | 0.22 | 0.29 |
68888 | 恒指瑞銀五三熊U | 0.325 | 0.345 | 0.28 | 0.275 | -0.07 | -20.29 | 38.00萬 | 12.29萬 | 0.24 | 0.31 |
68890 | 恒指瑞銀五二熊T | 0.28 | 0.28 | 0.25 | 0.25 | -0.04 | -13.793 | 2.00萬 | 5300 | 0.24 | 0.27 |
68891 | 恒指瑞銀五三熊J | 0.335 | 0.335 | 0.295 | 0.3 | -0.04 | -11.765 | 51.00萬 | 15.95萬 | 0.28 | 0.32 |
68894 | 恒指瑞銀五四熊R | 0.375 | 0.375 | 0.355 | 0.35 | -0.035 | -9.091 | 15.00萬 | 5.53萬 | 0.33 | 0.36 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.58 | 0.51 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.61 | 0.54 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.64 | 0.57 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.145 | +0.011 | +8.209 | 0 | 0 | 0.15 | 0.14 |
68911 | 美團摩通五二牛K | 0 | 0 | 0 | 0.73 | +0.14 | +23.729 | 0 | 0 | 0.75 | 0.60 |
68913 | 比迪摩通五七牛D | 0 | 0 | 0 | 0.137 | +0.037 | +37 | 0 | 0 | 0.14 | 0.11 |
68917 | 美團摩利五二牛A | 0 | 0 | 0 | 0.81 | +0.13 | +19.118 | 0 | 0 | 0.84 | 0.69 |
68919 | 恒指瑞銀五二熊Y | 0.22 | 0.22 | 0.198 | 0.204 | -0.036 | -15 | 51.00萬 | 10.70萬 | 0.19 | 0.22 |
68921 | 恒指瑞銀五四熊X | 0.44 | 0.44 | 0.44 | 0.405 | -0.065 | -13.83 | 3.00萬 | 1.28萬 | 0.37 | 0.44 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.57 | 0.51 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.223 | +0.007 | +3.241 | 0 | 0 | 0.26 | 0.25 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 1.44 | +0.14 | +10.769 | 0 | 0 | 1.46 | 1.31 |
68937 | 比迪瑞銀五七牛E | 0.107 | 0.107 | 0.107 | 0.133 | +0.037 | +38.542 | 47.50萬 | 5.08萬 | 0.13 | 0.11 |
68938 | 中芯匯豐五乙牛B | 0.4 | 0.4 | 0.4 | 0.4 | +0.075 | +23.077 | 29.25萬 | 11.70萬 | 0.35 | 0.26 |
68941 | 匯豐摩利四乙牛E | 0 | 0 | 0 | 0.13 | +0.008 | +6.557 | 0 | 0 | 0.13 | 0.13 |
68944 | 理想瑞銀五五牛C | 0.315 | 0.315 | 0.315 | 0.355 | +0.04 | +12.698 | 11.00萬 | 3.47萬 | 0.43 | 0.39 |
68952 | 匯豐摩利六乙牛B | 0.045 | 0.045 | 0.044 | 0.044 | +0.006 | +15.789 | 34.00萬 | 1.50萬 | 0.04 | 0.05 |
68953 | 匯豐摩利六乙牛C | 0.031 | 0.032 | 0.029 | 0.03 | +0.004 | +15.385 | 5.20百萬 | 16.15萬 | 0.03 | 0.03 |
68960 | 比迪摩利五七牛A | 0 | 0 | 0 | 0.183 | +0.036 | +24.49 | 0 | 0 | 0.19 | 0.16 |
68961 | 比迪摩利五七牛B | 0 | 0 | 0 | 0.158 | +0.038 | +31.667 | 0 | 0 | 0.16 | 0.13 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.56 | 0.49 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.39 | 0.33 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.57 | 0.51 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.61 | 0.54 |
69010 | 盈富法興五甲牛B | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 | +17.5 | 5.50萬 | 5170 | 0.10 | 0.09 |
69016 | 恒指匯豐五四熊E | 0.166 | 0.166 | 0.14 | 0.141 | -0.036 | -20.339 | 2.18百萬 | 33.72萬 | 0.13 | 0.16 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.55 | 0.49 |
69029 | 恒指匯豐五四熊U | 0.205 | 0.207 | 0.196 | 0.176 | -0.035 | -16.588 | 1.78百萬 | 36.35萬 | 0.16 | 0.19 |
69031 | 美團瑞銀五二牛F | 0 | 0 | 0 | 0.76 | +0.14 | +22.581 | 0 | 0 | 0.79 | 0.64 |
69032 | 比迪瑞銀五七牛F | 0.13 | 0.141 | 0.13 | 0.151 | +0.036 | +31.304 | 57.50萬 | 7.78萬 | 0.15 | 0.13 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.60 | 0.54 |
69034 | 盈富瑞銀五甲牛A | 0.128 | 0.136 | 0.125 | 0.138 | +0.013 | +10.4 | 53.50萬 | 7.26萬 | 0.15 | 0.13 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.51 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.74 | 0.70 |
69064 | 中移法巴四甲牛M | 0.102 | 0.102 | 0.102 | 0.102 | +0.007 | +7.368 | 5.00萬 | 5100 | 0.11 | 0.10 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.29 | 0.26 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.31 | 0.28 |
69072 | 美團摩通五二牛L | 0 | 0 | 0 | 0.79 | +0.14 | +21.538 | 0 | 0 | 0.81 | 0.66 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.57 | 0.50 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.58 | 0.51 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.60 | 0.53 |
69097 | 藥明法興六二牛A | 0 | 0 | 0 | 0.095 | +0.011 | +13.095 | 0 | 0 | 0.11 | 0.10 |
69099 | 美團匯豐五二牛G | 0 | 0 | 0 | 0.75 | +0.14 | +22.951 | 0 | 0 | 0.77 | 0.62 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.32 | 0.29 |
69116 | 恒指法興七八牛R | 0.192 | 0.202 | 0.192 | 0.202 | +0.033 | +19.527 | 1.03百萬 | 20.48萬 | 0.22 | 0.19 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.51 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.59 | 0.53 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
69136 | 快手瑞銀五四牛B | 0.118 | 0.142 | 0.115 | 0.139 | +0.025 | +21.93 | 7.96百萬 | 1.02百萬 | 0.17 | 0.16 |
69141 | 盈富瑞銀五甲牛B | 0.079 | 0.09 | 0.079 | 0.09 | +0.014 | +18.421 | 16.25萬 | 1.39萬 | 0.10 | 0.08 |
69142 | 美團瑞銀五二牛G | 0 | 0 | 0 | 0.86 | +0.14 | +19.444 | 0 | 0 | 0.88 | 0.73 |
69148 | 恒指瑞銀六九牛L | 0.54 | 0.54 | 0.54 | 0.53 | +0.075 | +16.484 | 5.00萬 | 2.70萬 | 0.56 | 0.50 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.59 | 0.52 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.59 | 0.53 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 1.36 | +0.14 | +11.475 | 0 | 0 | 1.38 | 1.23 |
69156 | 藥明匯豐五六熊B | 0.128 | 0.128 | 0.114 | 0.114 | -0.013 | -10.236 | 8.00萬 | 9680 | 0.10 | 0.12 |
69157 | 平安花旗五甲牛A | 0.149 | 0.162 | 0.149 | 0.174 | +0.017 | +10.828 | 6.00萬 | 9590 | 0.19 | 0.16 |
69158 | 京東花旗五五牛A | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.72 | 0.59 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.50 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.51 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.56 | 0.49 |
69165 | 美團法巴五二牛B | 0 | 0 | 0 | 0.73 | +0.13 | +21.667 | 0 | 0 | 0.76 | 0.53 |
69166 | 美團法巴五二牛C | 0 | 0 | 0 | 0.78 | +0.13 | +20 | 0 | 0 | 0.80 | 0.56 |
69167 | 美團法巴五二牛D | 0 | 0 | 0 | 0.83 | +0.13 | +18.571 | 0 | 0 | 0.86 | 0.60 |
69168 | 京東法巴七四牛E | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.67 | 0.51 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.59 | 0.53 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.57 | 0.51 |
69203 | 百度摩利五三牛A | 0.241 | 0.241 | 0.231 | 0.231 | +0.026 | +12.683 | 15.00萬 | 3.52萬 | 0.29 | 0.27 |
69206 | 中芯法興四乙牛B | 0.39 | 0.39 | 0.39 | 0.395 | +0.08 | +25.397 | 5000 | 1950 | 0.34 | 0.25 |
69208 | 恒指國君五甲牛1 | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.42 | 0.36 |
69210 | 恒指國君五甲牛2 | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.56 | 0.50 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.60 | 0.53 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.60 | 0.53 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69228 | 恒科匯豐五四牛A | 0 | 0 | 0 | 0.181 | +0.032 | +21.477 | 0 | 0 | 0.20 | 0.17 |
69229 | 恒指匯豐六十牛7 | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.41 | 0.35 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.57 | 0.51 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.56 | +0.07 | +14.286 | 0 | 0 | 0.60 | 0.53 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 1.27 | +0.14 | +12.389 | 0 | 0 | 1.29 | 1.14 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.163 | +0.015 | +10.135 | 0 | 0 | 0.17 | 0.15 |
69261 | 阿里瑞銀五七牛X | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.32 | 0.28 |
69270 | 騰訊瑞銀五六牛S | 0 | 0 | 0 | 0.237 | +0.033 | +16.176 | 0 | 0 | 0.26 | 0.24 |
69271 | 紫金瑞銀五七牛B | 0 | 0 | 0 | 0.097 | +0.01 | +11.494 | 0 | 0 | 0.10 | 0.10 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.275 | +0.031 | +12.705 | 0 | 0 | 0.31 | 0.26 |
69289 | 小米匯豐五六牛D | 0 | 0 | 0 | 0.159 | +0.031 | +24.219 | 0 | 0 | 0.14 | 0.12 |
69290 | 騰訊匯豐五六牛H | 0.134 | 0.16 | 0.134 | 0.148 | +0.034 | +29.825 | 39.50萬 | 5.82萬 | 0.17 | 0.15 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.255 | +0.035 | +15.909 | 0 | 0 | 0.26 | 0.23 |
69292 | 阿里匯豐五六牛D | 0.22 | 0.22 | 0.22 | 0.26 | +0.013 | +5.263 | 100.00萬 | 22.00萬 | 0.31 | 0.28 |
69295 | 恒科法巴四甲牛M | 0.146 | 0.149 | 0.146 | 0.172 | +0.025 | +17.007 | 20.00萬 | 2.95萬 | 0.18 | 0.16 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.242 | +0.03 | +14.151 | 0 | 0 | 0.25 | 0.22 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.28 |
69320 | 快手法興五四牛A | 0 | 0 | 0 | 0.168 | +0.021 | +14.286 | 0 | 0 | 0.20 | 0.19 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.90 | 0.86 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.285 | -0.07 | -19.718 | 0 | 0 | 0.25 | 0.32 |
69354 | 阿里瑞銀五七牛Y | 0.22 | 0.255 | 0.199 | 0.239 | +0.02 | +9.132 | 5.33百萬 | 1.13百萬 | 0.28 | 0.25 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.157 | -0.01 | -5.988 | 0 | 0 | 0.14 | 0.14 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.249 | +0.034 | +15.814 | 0 | 0 | 0.25 | 0.23 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.32 | 0.29 |
69372 | 百度摩通五二牛A | 0 | 0 | 0 | 0.21 | +0.025 | +13.514 | 0 | 0 | 0.27 | 0.25 |
69381 | 恒指法興五四熊W | 0.159 | 0.165 | 0.124 | 0.13 | -0.036 | -21.687 | 3.01百萬 | 42.99萬 | 0.11 | 0.15 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.43 | 0.36 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.44 | 0.38 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.245 | +0.036 | +17.225 | 0 | 0 | 0.25 | 0.22 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.41 | 0.35 |
69397 | 恒科法興四甲牛B | 0 | 0 | 0 | 0.172 | +0.024 | +16.216 | 0 | 0 | 0.19 | 0.16 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.245 | +0.027 | +12.385 | 0 | 0 | 0.26 | 0.23 |
69402 | 恒指法巴七五牛5 | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.13 | 0.13 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.199 | -0.056 | -21.961 | 0 | 0 | 0.18 | 0.23 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.40 | 0.34 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.39 | 0.33 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.475 | +0.055 | +13.095 | 0 | 0 | 0.51 | 0.44 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.40 | 0.34 |
69445 | 恒科瑞銀四甲牛D | 0 | 0 | 0 | 0.172 | +0.025 | +17.007 | 0 | 0 | 0.18 | 0.16 |
69453 | 恒指瑞銀七七牛H | 0.305 | 0.33 | 0.305 | 0.365 | +0.07 | +23.729 | 2.00萬 | 6350 | 0.40 | 0.34 |
69457 | 阿里瑞銀五七牛Z | 0 | 0 | 0 | 0.25 | +0.017 | +7.296 | 0 | 0 | 0.29 | 0.26 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.50 |
69462 | 小米瑞銀五六牛A | 0.139 | 0.157 | 0.139 | 0.158 | +0.029 | +22.481 | 23.00萬 | 3.40萬 | 0.14 | 0.12 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.40 | 0.34 |
69466 | 騰訊摩通五二牛2 | 0.116 | 0.153 | 0.112 | 0.142 | +0.036 | +33.962 | 1.02千萬 | 1.41百萬 | 0.16 | 0.14 |
69473 | 恒指摩通六九牛6 | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
69474 | 阿里摩通五八牛E | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.30 | 0.26 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.166 | +0.027 | +19.424 | 0 | 0 | 0.15 | 0.13 |
69476 | 港交摩通六甲牛C | 0.185 | 0.185 | 0.185 | 0.211 | +0.035 | +19.886 | 2.00萬 | 3700 | 0.24 | 0.20 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.59 | 0.53 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 1.22 | +0.14 | +12.963 | 0 | 0 | 1.24 | 1.09 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 1.31 | +0.13 | +11.017 | 0 | 0 | 1.34 | 1.19 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.41 | 0.34 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.248 | +0.036 | +16.981 | 0 | 0 | 0.25 | 0.23 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.213 | +0.031 | +17.033 | 0 | 0 | 0.23 | 0.20 |
69504 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.40 | 0.33 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.52 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.39 | 0.32 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.39 | 0.33 |
69528 | 阿里法興五六牛B | 0.231 | 0.255 | 0.211 | 0.25 | +0.019 | +8.225 | 1.34百萬 | 32.93萬 | 0.29 | 0.26 |
69529 | 騰訊瑞銀五六牛T | 0.113 | 0.14 | 0.113 | 0.143 | +0.035 | +32.407 | 1.96百萬 | 24.11萬 | 0.16 | 0.14 |
69531 | 恒指瑞銀七八牛I | 0.37 | 0.37 | 0.37 | 0.36 | +0.07 | +24.138 | 5.00萬 | 1.85萬 | 0.39 | 0.33 |
69534 | 阿里瑞銀五七牛1 | 0.221 | 0.221 | 0.221 | 0.221 | +0.021 | +10.5 | 3.00萬 | 6630 | 0.26 | 0.23 |
69537 | 恒指瑞銀七七牛I | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.41 | 0.34 |
69539 | 騰訊瑞銀五六牛U | 0 | 0 | 0 | 0.247 | +0.033 | +15.421 | 0 | 0 | 0.27 | 0.25 |
69541 | 恒指法興五二熊P | 0.192 | 0.192 | 0.151 | 0.157 | -0.037 | -19.072 | 1.47百萬 | 24.36萬 | 0.14 | 0.18 |
69545 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
69546 | 恒指摩通七七牛D | 0.305 | 0.34 | 0.305 | 0.35 | +0.07 | +25 | 6.00萬 | 1.95萬 | 0.39 | 0.32 |
69550 | 恒指摩通七七牛E | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.41 | 0.35 |
69551 | 阿里摩通五七牛R | 0.207 | 0.255 | 0.183 | 0.229 | +0.02 | +9.569 | 1.04百萬 | 22.37萬 | 0.27 | 0.24 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.38 | +0.06 | +18.75 | 0 | 0 | 0.41 | 0.35 |
69557 | 阿里匯豐五七牛G | 0 | 0 | 0 | 0.247 | +0.017 | +7.391 | 0 | 0 | 0.29 | 0.26 |
69558 | 比迪匯豐五七牛G | 0.111 | 0.111 | 0.11 | 0.141 | +0.036 | +34.286 | 1.05百萬 | 11.60萬 | 0.14 | 0.12 |
69559 | 阿里匯豐五七牛H | 0.187 | 0.226 | 0.187 | 0.226 | +0.018 | +8.654 | 58.00萬 | 11.13萬 | 0.27 | 0.24 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.39 | +0.07 | +21.875 | 0 | 0 | 0.42 | 0.35 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.33 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.40 | 0.34 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.49 | 0.42 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.435 | +0.07 | +19.178 | 0 | 0 | 0.47 | 0.41 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.45 | 0.38 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69583 | 恒指信證七八牛C | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.41 | 0.34 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.39 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.375 | +0.055 | +17.188 | 0 | 0 | 0.42 | 0.35 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69594 | 阿里花旗五六牛A | 0.217 | 0.217 | 0.217 | 0.26 | +0.015 | +6.122 | 100.00萬 | 21.70萬 | 0.31 | 0.27 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.43 | +0.055 | +14.667 | 0 | 0 | 0.47 | 0.39 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.49 |
69599 | 中油花旗六十牛B | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 | +5.495 | 10.00萬 | 9600 | 0.12 | 0.06 |
69600 | 阿里瑞銀五七牛2 | 0.233 | 0.233 | 0.233 | 0.231 | +0.018 | +8.451 | 10000 | 2330 | 0.27 | 0.24 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.33 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69607 | 騰訊瑞銀五六牛V | 0 | 0 | 0 | 0.255 | +0.031 | +13.839 | 0 | 0 | 0.28 | 0.26 |
69608 | 美團瑞銀五二牛I | 0 | 0 | 0 | 0.72 | +0.14 | +24.138 | 0 | 0 | 0.74 | 0.60 |
69610 | 中油瑞銀六十牛G | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.14 | 0.13 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.171 | +0.027 | +18.75 | 0 | 0 | 0.20 | 0.17 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.42 | 0.35 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.43 | 0.36 |
69617 | 恒指法興七八牛1 | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.39 | 0.33 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.40 | 0.34 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.55 | 0.48 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.56 | 0.50 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.59 | 0.53 |
69626 | 神華法興七七牛A | 0.069 | 0.07 | 0.069 | 0.07 | +0.006 | +9.375 | 2.00萬 | 1390 | 0.07 | 0.06 |
69627 | 小米法興五五牛B | 0.138 | 0.145 | 0.138 | 0.145 | +0.026 | +21.849 | 2.00萬 | 2830 | 0.13 | 0.11 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.53 | 0.46 |
69629 | 騰訊摩通五六牛L | 0.121 | 0.163 | 0.119 | 0.15 | +0.036 | +31.579 | 4.63百萬 | 64.06萬 | 0.17 | 0.15 |
69631 | 恒指摩通六九牛5 | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.40 | 0.34 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.50 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.54 | 0.48 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.52 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.60 | 0.54 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.53 | 0.47 |
69641 | 恒指摩通七七牛J | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.42 | 0.36 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
69645 | 恒指摩通六九牛8 | 0 | 0 | 0 | 0.38 | +0.07 | +22.581 | 0 | 0 | 0.41 | 0.35 |
69648 | 阿里摩通五七牛S | 0.255 | 0.255 | 0.255 | 0.255 | +0.017 | +7.143 | 4.00萬 | 1.02萬 | 0.30 | 0.26 |
69650 | 中油摩通六甲牛A | 0.081 | 0.084 | 0.075 | 0.082 | +0.008 | +10.811 | 8.48百萬 | 67.68萬 | 0.11 | 0.10 |
69651 | 中油摩通六甲牛B | 0.12 | 0.12 | 0.118 | 0.121 | +0.005 | +4.31 | 2.20萬 | 2632 | 0.15 | 0.14 |
69652 | 恒指法巴七八牛C | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.81 | 0.69 |
69659 | 百度法巴五二牛C | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.42 | 0.33 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.49 |
69671 | 恒指華泰六九牛U | 0 | 0 | 0 | 0.345 | +0.055 | +18.966 | 0 | 0 | 0.39 | 0.32 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.53 | 0.47 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.39 | +0.07 | +21.875 | 0 | 0 | 0.43 | 0.36 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.44 | 0.37 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.37 | 0.31 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.33 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.53 | 0.47 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.36 | +0.06 | +20 | 0 | 0 | 0.40 | 0.34 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.31 |
69690 | 恒指法巴七八牛G | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.38 | 0.32 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.40 | 0.30 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.39 | 0.33 |
69697 | 恒指法巴六甲牛K | 0.49 | 0.49 | 0.49 | 0.49 | +0.07 | +16.667 | 10000 | 4900 | 0.52 | 0.46 |
69698 | 恒指法巴六甲牛Z | 0.5 | 0.5 | 0.5 | 0.5 | +0.065 | +14.943 | 5.00萬 | 2.50萬 | 0.54 | 0.48 |