股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67874 | 騰訊摩通四八牛O | 0 | 0 | 0 | 0.226 | -0.004 | -1.739 | 0 | 0 | 0.24 | 0.24 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.28 | 0.29 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.85 | 0.84 |
67932 | 騰訊瑞銀四九牛D | 0.237 | 0.237 | 0.237 | 0.235 | -0.003 | -1.261 | 10000 | 2370 | 0.25 | 0.25 |
67935 | 中移瑞銀四甲牛D | 0.13 | 0.148 | 0.13 | 0.148 | +0.018 | +13.846 | 1.46百萬 | 20.07萬 | 0.12 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.28 | 0.28 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
67940 | 恒指瑞銀五一牛T | 0.18 | 0.18 | 0.176 | 0.171 | +0.001 | +0.588 | 15.00萬 | 2.68萬 | 0.19 | 0.20 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
67948 | 恒指瑞銀六甲牛J | 0.175 | 0.175 | 0.175 | 0.179 | 0 | 0 | 15.00萬 | 2.63萬 | 0.19 | 0.20 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.24 | 0.24 |
67961 | 恒指匯豐五九牛C | 0.247 | 0.247 | 0.247 | 0.25 | -0.005 | -1.961 | 10000 | 2470 | 0.28 | 0.29 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
68020 | 騰訊花旗四八牛B | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.24 | 0.24 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
68068 | 中移瑞銀四十牛Q | 0.11 | 0.13 | 0.11 | 0.128 | +0.016 | +14.286 | 2.20百萬 | 26.83萬 | 0.10 | 0.10 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.218 | +0.001 | +0.461 | 0 | 0 | 0.21 | 0.21 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.241 | +0.001 | +0.417 | 0 | 0 | 0.27 | 0.28 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.27 | 0.28 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
68169 | 招行法興六八牛A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.233 | -0.004 | -1.688 | 0 | 0 | 0.25 | 0.24 |
68207 | 阿里法巴四乙牛D | 0.092 | 0.093 | 0.082 | 0.083 | -0.01 | -10.753 | 2.21百萬 | 18.93萬 | 0.10 | 0.11 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.26 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.183 | +0.012 | +7.018 | 0 | 0 | 0.18 | 0.17 |
68248 | 恒指匯豐六甲牛N | 0.134 | 0.134 | 0.134 | 0.132 | +0.002 | +1.538 | 15.00萬 | 2.01萬 | 0.15 | 0.15 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
68260 | 中油匯豐四乙牛A | 0.265 | 0.265 | 0.265 | 0.275 | +0.026 | +10.442 | 10000 | 2650 | 0.25 | 0.25 |
68264 | 中移匯豐四乙牛C | 0.115 | 0.13 | 0.115 | 0.13 | +0.018 | +16.071 | 94.00萬 | 11.27萬 | 0.10 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.9 | +0.06 | +7.143 | 0 | 0 | 0.90 | 0.81 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.154 | +0.01 | +6.944 | 0 | 0 | 0.15 | 0.14 |
68293 | 阿里摩通四八牛E | 0.08 | 0.081 | 0.076 | 0.075 | -0.01 | -11.765 | 89.00萬 | 6.96萬 | 0.09 | 0.11 |
68303 | 中移法興五四熊B | 0.034 | 0.034 | 0.013 | 0.018 | -0.016 | -47.059 | 3.06百萬 | 7.61萬 | 0.04 | 0.04 |
68305 | 中移法興四十牛G | 0 | 0 | 0 | 0.122 | +0.013 | +11.927 | 0 | 0 | 0.10 | 0.10 |
68310 | 恒指匯豐五四熊Q | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 10000 | 2950 | 0.28 | 0.28 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
68332 | 海油法興五十牛A | 0.162 | 0.169 | 0.162 | 0.168 | +0.013 | +8.387 | 14.00萬 | 2.35萬 | 0.17 | 0.15 |
68340 | 中油法興六十牛A | 0.265 | 0.265 | 0.265 | 0.265 | +0.029 | +12.288 | 8000 | 2120 | 0.24 | 0.24 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.89 | +0.06 | +7.229 | 0 | 0 | 0.88 | 0.80 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.28 | 0.28 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.184 | +0.013 | +7.602 | 0 | 0 | 0.18 | 0.17 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.265 | +0.029 | +12.288 | 0 | 0 | 0.24 | 0.24 |
68392 | 招行瑞銀六八牛A | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 | -1.299 | 12.50萬 | 9500 | 0.07 | 0.07 |
68394 | 阿里高盛四七牛A | 0 | 0 | 0 | 0.079 | -0.011 | -12.222 | 0 | 0 | 0.10 | 0.11 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.85 | 0.76 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68421 | 恒指法巴五乙熊X | 0.249 | 0.249 | 0.249 | 0.25 | 0 | 0 | 5.00萬 | 1.25萬 | 0.24 | 0.23 |
68451 | 海油法興五甲牛A | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 | +7.975 | 6.00萬 | 1.06萬 | 0.17 | 0.16 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.17 | 0.17 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.26 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
68518 | 海油瑞銀五九牛B | 0.91 | 0.91 | 0.91 | 0.91 | +0.06 | +7.059 | 2.00百萬 | 1.82百萬 | 0.90 | 0.82 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
68525 | 匯豐花旗五一牛A | 0.154 | 0.158 | 0.154 | 0.157 | +0.003 | +1.948 | 2.37百萬 | 36.79萬 | 0.15 | 0.15 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.119 | 0.126 | 0.119 | 0.123 | +0.002 | +1.653 | 5.00萬 | 6230 | 0.14 | 0.14 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
68580 | 李寧匯豐四乙牛A | 0.063 | 0.065 | 0.061 | 0.064 | -0.003 | -4.478 | 3.09百萬 | 19.49萬 | 0.08 | 0.10 |
68582 | 中移匯豐五四熊A | 0.036 | 0.036 | 0.011 | 0.015 | -0.02 | -57.143 | 3.70百萬 | 8.24萬 | 0.04 | 0.04 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.20 | 0.20 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.97 | +0.06 | +6.593 | 0 | 0 | 0.97 | 0.88 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.21 | 0.20 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.13 | 0.13 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.21 | 0.20 |
68620 | 海油瑞銀五九牛C | 0.8 | 0.82 | 0.8 | 0.82 | +0.07 | +9.333 | 1.01百萬 | 82.27萬 | 0.81 | 0.72 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.15 | 0.15 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.19 | 0.18 |
68648 | 恒指摩通六十牛D | 0.134 | 0.142 | 0.134 | 0.136 | +0.001 | +0.741 | 20.00萬 | 2.79萬 | 0.15 | 0.15 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.60 |
68651 | 比迪花旗四九牛A | 0.154 | 0.154 | 0.154 | 0.153 | +0.002 | +1.325 | 2.70百萬 | 41.58萬 | 0.16 | 0.15 |
68654 | 招行花旗五八牛A | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 | +2.74 | 16.00萬 | 1.20萬 | 0.07 | 0.07 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.17 | 0.16 |
68681 | 比迪中銀四乙牛C | 0.153 | 0.161 | 0.153 | 0.161 | +0.001 | +0.625 | 40.00萬 | 6.35萬 | 0.17 | 0.16 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 | +1.923 | 3.00萬 | 1.59萬 | 0.50 | 0.49 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.19 | 0.18 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.17 | 0.17 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.27 | 0.28 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 0.20 | 0.19 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.23 | 0.22 |
68778 | 平安瑞銀五十牛C | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 | -4.412 | 5.00萬 | 3250 | 0.08 | 0.08 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68798 | 工行匯豐四七牛A | 0.136 | 0.138 | 0.136 | 0.135 | +0.005 | +3.846 | 2.00萬 | 2740 | 0.12 | 0.12 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.16 | 0.16 |
68805 | 中企摩通五九牛F | 0.136 | 0.144 | 0.135 | 0.139 | +0.001 | +0.725 | 23.00萬 | 3.24萬 | 0.15 | 0.15 |
68810 | 工行法興四七牛C | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 | +3.175 | 15.00萬 | 1.95萬 | 0.12 | 0.11 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.12 | 0.11 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.16 | 0.16 |
68851 | 小鵬瑞銀四甲牛A | 0.064 | 0.069 | 0.062 | 0.063 | -0.012 | -16 | 6.14百萬 | 40.26萬 | 0.06 | 0.07 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.22 | 0.21 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.21 | -0.002 | -0.943 | 0 | 0 | 0.23 | 0.26 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.18 | 0.17 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.28 | 0.28 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.60 | 0.58 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.64 | 0.62 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
68897 | 恒指法興六九牛O | 0.249 | 0.249 | 0.249 | 0.245 | +0.003 | +1.24 | 10000 | 2490 | 0.27 | 0.28 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.19 | 0.18 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.61 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.67 | 0.67 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.243 | +0.001 | +0.413 | 0 | 0 | 0.27 | 0.28 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.73 | 0.71 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.171 | -0.002 | -1.156 | 0 | 0 | 0.20 | 0.22 |
68935 | 小鵬匯豐四乙牛G | 0.098 | 0.098 | 0.094 | 0.095 | -0.011 | -10.377 | 1.20百萬 | 11.40萬 | 0.10 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.77 | 0.75 |
68938 | 中芯匯豐五乙牛B | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.16 | 0.16 |
68941 | 匯豐摩利四乙牛E | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.12 | 0.13 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.166 | +0.005 | +3.106 | 0 | 0 | 0.16 | 0.15 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.56 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.26 | 0.27 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.177 | -0.013 | -6.842 | 0 | 0 | 0.22 | 0.24 |
68991 | 恒指法興六九牛H | 0.243 | 0.243 | 0.243 | 0.242 | +0.003 | +1.255 | 10.00萬 | 2.43萬 | 0.27 | 0.28 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
68993 | 快手法興四甲牛B | 0.116 | 0.122 | 0.116 | 0.119 | -0.002 | -1.653 | 1.31百萬 | 15.67萬 | 0.14 | 0.17 |
68994 | 美團法興四八牛P | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.636 | 10000 | 5300 | 0.57 | 0.55 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
69023 | 恒指摩通六甲牛V | 0.221 | 0.244 | 0.221 | 0.231 | +0.003 | +1.316 | 1.06百萬 | 24.98萬 | 0.26 | 0.27 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
69034 | 盈富瑞銀五甲牛A | 0.08 | 0.084 | 0.08 | 0.082 | +0.001 | +1.235 | 48.50萬 | 3.96萬 | 0.09 | 0.09 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.16 | -0.006 | -3.614 | 0 | 0 | 0.19 | 0.19 |
69040 | 美團瑞銀四七牛W ![]() | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
69046 | 快手瑞銀五乙牛A | 0.124 | 0.124 | 0.124 | 0.124 | -0.004 | -3.125 | 10000 | 1240 | 0.15 | 0.18 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.233 | +0.002 | +0.866 | 0 | 0 | 0.26 | 0.27 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.28 | 0.29 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.84 | 0.75 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.93 | +0.05 | +5.682 | 0 | 0 | 0.94 | 0.85 |
69064 | 中移法巴四甲牛M | 0.107 | 0.123 | 0.107 | 0.121 | +0.019 | +18.627 | 65.00萬 | 7.42萬 | 0.10 | 0.09 |
69066 | 比迪法巴四甲牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
69094 | 恒指法興六八牛M | 0.227 | 0.242 | 0.227 | 0.233 | +0.002 | +0.866 | 4.00萬 | 9380 | 0.26 | 0.27 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.28 | 0.29 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69097 | 藥明法興六二牛A | 0.047 | 0.048 | 0.047 | 0.048 | 0 | 0 | 39.50萬 | 1.88萬 | 0.05 | 0.05 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
69105 | 騰訊法興四八牛U | 0 | 0 | 0 | 0.23 | -0.004 | -1.709 | 0 | 0 | 0.25 | 0.24 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.22 | 0.21 |
69128 | 建行摩通四九牛C | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.11 | 0.10 |
69148 | 恒指瑞銀六九牛L | 0.24 | 0.24 | 0.24 | 0.234 | +0.004 | +1.739 | 10.00萬 | 2.40萬 | 0.26 | 0.27 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.67 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.25 | 0.26 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.26 | 0.26 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.27 | 0.28 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.59 | 0.56 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.26 | 0.27 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69226 | 恒指瑞銀六九牛A | 0.234 | 0.234 | 0.234 | 0.23 | +0.002 | +0.877 | 10000 | 2340 | 0.26 | 0.26 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.53 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.27 | 0.28 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
69253 | 阿里摩通四八牛I | 0.122 | 0.126 | 0.118 | 0.118 | -0.01 | -7.813 | 5.20百萬 | 62.58萬 | 0.14 | 0.15 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.59 | 0.57 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.54 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.15 | 0.14 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.08 | 0.09 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.162 | -0.001 | -0.613 | 0 | 0 | 0.18 | 0.18 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 1.08 | +0.04 | +3.846 | 0 | 0 | 1.08 | 1.00 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.54 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.12 | 0.12 |
69357 | 快手摩通四九牛C | 0.101 | 0.103 | 0.101 | 0.103 | -0.001 | -0.962 | 40.00萬 | 4.08萬 | 0.13 | 0.15 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.15 | 0.14 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
69397 | 恒科法興四甲牛B | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.08 | 0.09 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69413 | 海油法興五四牛A | 0.178 | 0.181 | 0.178 | 0.179 | +0.014 | +8.485 | 3.50萬 | 6280 | 0.18 | 0.16 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.54 | 0.52 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.14 | 0.13 |
69444 | 建行瑞銀四九牛A | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.10 | 0.09 |
69445 | 恒科瑞銀四甲牛D | 0.071 | 0.071 | 0.07 | 0.07 | -0.003 | -4.11 | 12.00萬 | 8450 | 0.08 | 0.09 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.26 | 0.27 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.55 | 0.53 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.65 | 0.63 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.15 | 0.14 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
69498 | 恒科匯豐四甲牛B | 0.093 | 0.093 | 0.091 | 0.087 | -0.003 | -3.333 | 23.00萬 | 2.12萬 | 0.10 | 0.11 |
69499 | 網易瑞銀四七熊A ![]() | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.53 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.238 | +0.001 | +0.422 | 0 | 0 | 0.27 | 0.28 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.56 | 0.53 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.15 | 0.14 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.26 | 0.26 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69620 | 恒指法興六七牛W | 0.228 | 0.228 | 0.216 | 0.216 | +0.001 | +0.465 | 1.03百萬 | 22.28萬 | 0.25 | 0.26 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.26 | 0.27 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.218 | +0.001 | +0.461 | 0 | 0 | 0.25 | 0.26 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.23 | 0.24 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.27 | 0.27 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69642 | 建行花旗四八牛B | 0.176 | 0.176 | 0.176 | 0.174 | +0.005 | +2.959 | 10000 | 1760 | 0.17 | 0.16 |