股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75 | 63.00萬 | 8690 | 0.02 | 0.02 |
10095 | 人港摩通四乙沽A | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 | -3.03 | 5.00萬 | 6400 | 0.13 | 0.12 |
10096 | 日港摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10098 | 人港摩通四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.35 | 0.32 |
10103 | 歐港摩通四乙沽A | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 2.00萬 | 5700 | 0.29 | 0.26 |
10104 | 歐港摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10128 | 蘋果高盛四九購A | 0.056 | 0.057 | 0.056 | 0.056 | +0.003 | +5.66 | 1.40萬 | 793 | 0.05 | 0.05 |
10139 | 英港摩通四七沽A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.143 | +0.009 | +6.716 | 0 | 0 | 0.11 | 0.12 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.152 | 0.152 | 0.152 | 0.151 | -0.001 | -0.658 | 3.00萬 | 4560 | 0.15 | 0.14 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.14 | 0.14 |
10146 | 美人法巴四九沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 5.00萬 | 1600 | 0.04 | 0.04 |
10147 | 道指摩通四九沽B | 0.018 | 0.018 | 0.017 | 0.018 | -0.001 | -5.263 | 7.80百萬 | 14.03萬 | 0.02 | 0.02 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.48 | 0.44 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
10151 | 英美法巴四乙沽A | 0.116 | 0.116 | 0.113 | 0.113 | -0.003 | -2.586 | 12.00萬 | 1.39萬 | 0.12 | 0.11 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.02 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.128 | +0.009 | +7.563 | 0 | 0 | 0.10 | 0.11 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.233 | +0.015 | +6.881 | 0 | 0 | 0.20 | 0.20 |
10155 | 日經瑞銀四九購C | 0.083 | 0.083 | 0.083 | 0.079 | +0.008 | +11.268 | 10000 | 830 | 0.06 | 0.07 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10157 | 日經瑞銀四九沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 20.00萬 | 2200 | 0.02 | 0.02 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.24 | 0.21 |
10159 | 日港摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.115 | 0.115 | 0.113 | 0.109 | +0.015 | +15.957 | 5.00萬 | 5730 | 0.08 | 0.08 |
10165 | 日經摩利四九購D | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 | +13.333 | 10000 | 510 | 0.04 | 0.04 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 40.00萬 | 5600 | 0.02 | 0.02 |
10168 | 道指法興四九沽B | 0.015 | 0.015 | 0.014 | 0.014 | -0.001 | -6.667 | 90.00萬 | 1.29萬 | 0.02 | 0.02 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.02 | 0.03 |
10170 | 納指法巴四九沽B | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 28.00萬 | 5880 | 0.03 | 0.03 |
10171 | 納指法巴四九購A | 0.235 | 0.235 | 0.235 | 0.234 | +0.02 | +9.346 | 2.00萬 | 4700 | 0.24 | 0.19 |
10172 | 納指摩通四九購A | 0.173 | 0.174 | 0.173 | 0.172 | +0.017 | +10.968 | 47.00萬 | 8.17萬 | 0.17 | 0.14 |
10173 | 日經摩通四九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 21.00萬 | 2940 | 0.02 | 0.03 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.02 | 0.02 |
10175 | 日經摩通四九購B | 0.205 | 0.205 | 0.193 | 0.198 | +0.01 | +5.319 | 30.00萬 | 5.96萬 | 0.16 | 0.17 |
10176 | 日經摩通四九購C | 0.057 | 0.058 | 0.052 | 0.055 | +0.005 | +10 | 4.11千萬 | 2.38百萬 | 0.04 | 0.05 |
10177 | 標指摩通四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 30.00萬 | 3900 | 0.02 | 0.02 |
10178 | 標指摩通四九購A | 0.164 | 0.164 | 0.164 | 0.164 | +0.01 | +6.494 | 10.00萬 | 1.64萬 | 0.16 | 0.14 |
10179 | 特拉高盛四八購A | 0.027 | 0.028 | 0.027 | 0.027 | +0.003 | +12.5 | 2.79萬 | 771 | 0.02 | 0.02 |
10180 | 納指瑞銀四九購A | 0.158 | 0.158 | 0.158 | 0.159 | +0.017 | +11.972 | 3.00萬 | 4740 | 0.16 | 0.13 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.156 | +0.016 | +11.429 | 0 | 0 | 0.16 | 0.12 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.15 | +0.01 | +7.143 | 0 | 0 | 0.15 | 0.12 |
10184 | 納指法興四九購A | 0.151 | 0.153 | 0.151 | 0.151 | +0.015 | +11.029 | 1.30百萬 | 19.73萬 | 0.15 | 0.12 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.076 | +0.004 | +5.556 | 0 | 0 | 0.08 | 0.08 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.068 | -0.009 | -11.688 | 0 | 0 | 0.08 | 0.08 |
10187 | 納指摩通四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 47.00萬 | 6110 | 0.02 | 0.02 |
10188 | 納指瑞銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 44.00萬 | 4400 | 0.01 | 0.02 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10191 | 日港摩通四九購B | 0.041 | 0.041 | 0.037 | 0.04 | -0.002 | -4.762 | 2.21百萬 | 8.61萬 | 0.05 | 0.07 |
10192 | 納指高盛四九沽A | 0.025 | 0.025 | 0.025 | 0.024 | -0.004 | -14.286 | 10.00萬 | 2500 | 0.03 | 0.04 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10195 | 納指匯豐四九購A | 0.174 | 0.174 | 0.174 | 0.173 | +0.02 | +13.072 | 2.00萬 | 3480 | 0.17 | 0.14 |
10196 | 納指瑞銀四九沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 17.00萬 | 2040 | 0.01 | 0.02 |
10197 | 輝達高盛四九購A | 1.1 | 1.17 | 1.1 | 1.13 | 0 | 0 | 9.35萬 | 10.79萬 | 1.58 | 1.42 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 | -5.263 | 1.00億 | 7.22百萬 | 0.08 | 0.09 |
10200 | 納指摩通四九沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 2.16百萬 | 3.02萬 | 0.02 | 0.02 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
10202 | 納指摩利四九沽B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 70.00萬 | 8400 | 0.01 | 0.02 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.054 | -0.005 | -8.475 | 0 | 0 | 0.08 | 0.09 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 1.30百萬 | 1.43萬 | 0.01 | 0.02 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.042 | 0.043 | 0.042 | 0.042 | -0.005 | -10.638 | 67.00萬 | 2.82萬 | 0.06 | 0.07 |
10209 | 日經瑞銀四九沽D | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 | -14.634 | 25.00萬 | 8750 | 0.06 | 0.07 |
10210 | 日經瑞銀四九沽E | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 | -6.796 | 20.00萬 | 1.92萬 | 0.13 | 0.14 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.064 | -0.003 | -4.478 | 0 | 0 | 0.07 | 0.08 |
10213 | 道指法興四九沽C | 0.059 | 0.059 | 0.058 | 0.059 | -0.002 | -3.279 | 62.00萬 | 3.64萬 | 0.07 | 0.07 |
10214 | 日經摩利四乙購A | 0.146 | 0.146 | 0.139 | 0.142 | +0.005 | +3.65 | 4.00萬 | 5630 | 0.12 | 0.13 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.047 | 0.052 | 0.047 | 0.05 | -0.003 | -5.66 | 3.44百萬 | 16.54萬 | 0.07 | 0.08 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.08 | 0.09 |
10219 | 日經摩利四九沽D | 0.028 | 0.028 | 0.028 | 0.029 | -0.005 | -14.706 | 7.00萬 | 1960 | 0.05 | 0.05 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.07 | 0.07 |
10221 | 輝達高盛四九沽B | 0.085 | 0.085 | 0.076 | 0.076 | -0.005 | -6.173 | 63.15萬 | 4.98萬 | 0.09 | 0.12 |
10222 | 輝達高盛四九購B | 0.455 | 0.46 | 0.445 | 0.45 | -0.01 | -2.174 | 29.30萬 | 13.32萬 | 0.66 | 0.63 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.06 | 0.07 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.096 | +0.008 | +9.091 | 0 | 0 | 0.09 | 0.08 |
10226 | 日港摩通五三沽A | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 | +3.015 | 10000 | 2050 | 0.18 | 0.16 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.012 | -0.001 | -7.692 | 0 | 0 | 0.02 | 0.02 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.094 | +0.008 | +9.302 | 0 | 0 | 0.09 | 0.08 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.039 | -0.002 | -4.878 | 0 | 0 | 0.05 | 0.05 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.064 | 0.067 | 0.064 | 0.066 | -0.004 | -5.714 | 4.02千萬 | 2.57百萬 | 0.08 | 0.09 |
10234 | 日經摩通四九沽D | 0.084 | 0.086 | 0.084 | 0.086 | -0.007 | -7.527 | 60.00萬 | 5.10萬 | 0.11 | 0.12 |
10235 | 日經瑞銀四乙沽A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 7.00萬 | 3080 | 0.06 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.07 | 0.08 |
10237 | 日經瑞銀四乙沽C | 0.105 | 0.108 | 0.105 | 0.107 | -0.008 | -6.957 | 79.00萬 | 8.45萬 | 0.14 | 0.15 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.08 | +0.005 | +6.667 | 0 | 0 | 0.07 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.116 | -0.008 | -6.452 | 0 | 0 | 0.13 | 0.15 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10242 | 特拉高盛四乙沽A | 0.128 | 0.128 | 0.127 | 0.127 | -0.003 | -2.308 | 6000 | 763 | 0.15 | 0.16 |
10243 | 道指匯豐四九沽B | 0.062 | 0.063 | 0.062 | 0.063 | -0.004 | -5.97 | 31.00萬 | 1.94萬 | 0.07 | 0.08 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10247 | 日港摩通四十購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 | -6.061 | 2.00萬 | 620 | 0.04 | 0.05 |
10248 | 美日法巴四乙購A | 0.3 | 0.3 | 0.295 | 0.295 | +0.01 | +3.509 | 26.00萬 | 7.72萬 | 0.25 | 0.23 |
10249 | 美日法巴四乙沽A | 0.072 | 0.074 | 0.072 | 0.074 | -0.004 | -5.128 | 3.07百萬 | 22.29萬 | 0.09 | 0.10 |
10250 | 黃金法巴四乙購A | 0.18 | 0.183 | 0.18 | 0.184 | +0.012 | +6.977 | 5.00萬 | 9070 | 0.19 | 0.20 |
10251 | 黃金法巴四乙沽A | 0.222 | 0.222 | 0.222 | 0.22 | -0.014 | -5.983 | 10000 | 2220 | 0.22 | 0.20 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.09 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.38 | 0.33 |
10254 | 道指瑞銀四乙購A | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 | +1.22 | 82.00萬 | 6.81萬 | 0.08 | 0.08 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.36 | 0.31 |
10256 | 日港摩通五三購A | 0.073 | 0.076 | 0.073 | 0.075 | -0.004 | -5.063 | 1.64百萬 | 12.21萬 | 0.09 | 0.10 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10258 | 日港摩通五三沽B | 0.123 | 0.123 | 0.122 | 0.122 | +0.005 | +4.274 | 48.00萬 | 5.87萬 | 0.10 | 0.09 |
10259 | 日港摩通四甲購A | 0.119 | 0.12 | 0.119 | 0.12 | -0.006 | -4.762 | 92.00萬 | 11.02萬 | 0.15 | 0.17 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.08 | 0.08 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.40 | 0.31 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.24 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.209 | -0.007 | -3.241 | 0 | 0 | 0.22 | 0.22 |
10266 | 日經摩通四乙沽B | 0.113 | 0.113 | 0.113 | 0.11 | -0.005 | -4.348 | 4.00萬 | 4520 | 0.13 | 0.14 |
10267 | 標指摩通四乙沽A | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 | -8.235 | 1.24百萬 | 9.67萬 | 0.09 | 0.09 |
10268 | 納指摩通四乙沽A | 0.076 | 0.077 | 0.074 | 0.076 | -0.007 | -8.434 | 1.32億 | 9.89百萬 | 0.08 | 0.10 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.23 | 0.19 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10271 | 道指摩通四乙沽A | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.13 | 0.14 |
10272 | 日經摩通四乙購B | 0.124 | 0.128 | 0.121 | 0.121 | +0.005 | +4.31 | 59.00萬 | 7.44萬 | 0.10 | 0.11 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.095 | +0.004 | +4.396 | 0 | 0 | 0.10 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.216 | +0.012 | +5.882 | 0 | 0 | 0.22 | 0.11 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.212 | +0.015 | +7.614 | 0 | 0 | 0.21 | 0.18 |
10276 | 納指瑞銀四乙沽A | 0.064 | 0.065 | 0.064 | 0.065 | -0.007 | -9.722 | 35.00萬 | 2.26萬 | 0.07 | 0.09 |
10277 | 英港摩通四乙沽A | 0.13 | 0.131 | 0.125 | 0.125 | -0.005 | -3.846 | 1.90百萬 | 24.45萬 | 0.13 | 0.12 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.09 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 16.00萬 | 1.86萬 | 0.12 | 0.14 |
10280 | 道指摩利四乙沽A | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.13 | 0.09 |
10281 | 納指摩利四乙沽A | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.07 | 0.05 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 | -8.451 | 60.00萬 | 3.90萬 | 0.07 | 0.09 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.209 | +0.012 | +6.091 | 0 | 0 | 0.21 | 0.18 |
10285 | 納指匯豐四乙沽A | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 | -8.824 | 44.00萬 | 2.73萬 | 0.06 | 0.04 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.07 | 0.09 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.07 | 0.08 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.19 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
10292 | 道指法興四乙沽A | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 | -4.505 | 4.00萬 | 4240 | 0.16 | 0.16 |
10293 | 歐港摩通五三沽A | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 | -1.342 | 3.00萬 | 4410 | 0.25 | 0.34 |
10294 | 納指摩通四乙沽B | 0.128 | 0.128 | 0.128 | 0.128 | -0.009 | -6.569 | 3.00萬 | 3840 | 0.30 | 0.39 |
10295 | 納指摩通四乙購C | 0.091 | 0.091 | 0.09 | 0.09 | +0.008 | +9.756 | 14.00萬 | 1.26萬 | 0.18 | 0.20 |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0.142 | -0.009 | -5.96 | 0 | 0 | 0.05 | 0.03 |
10297 | 輝達法興四乙購A | 0.163 | 0.17 | 0.163 | 0.167 | +0.002 | +1.212 | 7.11百萬 | 1.18百萬 | 0.07 | 0.04 |
10298 | 輝達法興五二購A | 0.16 | 0.162 | 0.16 | 0.162 | +0.003 | +1.887 | 6.60百萬 | 1.06百萬 | 0.07 | 0.04 |
10299 | 輝達法興四乙沽A | 0.275 | 0.275 | 0.27 | 0.27 | -0.005 | -1.818 | 17.00萬 | 4.64萬 | 0.12 | 0.06 |
10300 | 輝達法興五三沽A | 0.26 | 0.26 | 0.255 | 0.26 | -0.005 | -1.887 | 38.00萬 | 9.79萬 | 0.11 | 0.07 |
10301 | 納指瑞銀四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.133 | -0.011 | -7.639 | 0 | 0 | 0.05 | 0.03 |
10303 | 納指瑞銀四乙沽C | 0 | 0 | 0 | 0.121 | -0.022 | -15.385 | 0 | 0 | 0.05 | 0.03 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.091 | -0.005 | -5.208 | 0 | 0 | 0.24 | 0.25 |
10305 | 特拉法興五二購A | 0.3 | 0.3 | 0.295 | 0.295 | +0.02 | +7.273 | 11.50萬 | 3.42萬 | 0.09 | 0.06 |
10306 | 特拉法興四乙購A | 0.31 | 0.31 | 0.305 | 0.305 | +0.02 | +7.018 | 1.13百萬 | 34.68萬 | 0.09 | 0.06 |
10307 | 英港摩通五三購A | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.03 | 0.02 |
10308 | 微軟法興四乙沽A | 0 | 0 | 0 | 0.187 | -0.006 | -3.109 | 0 | 0 | 0.05 | 0.03 |
10309 | 微軟法興四乙購A | 0.201 | 0.204 | 0.201 | 0.202 | +0.01 | +5.208 | 17.50萬 | 3.54萬 | 0.53 | 0.59 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10311 | 道指匯豐四乙沽A | 0 | 0 | 0 | 0 | -0.33 | -100 | 0 | 0 | 0.33 | 0.30 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0 | -0.76 | -100 | 0 | 0 | 0.67 | 0.67 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0 | -1.39 | -100 | 0 | 0 | 1.24 | 1.22 |
10314 | 輝達法興四乙購B | 0.275 | 0.275 | 0.275 | 0.275 | +0.265 | +2650 | 64.00萬 | 17.60萬 | 0.04 | 0.02 |
10315 | 輝達法興五二沽A | 0.208 | 0.208 | 0.206 | 0.206 | +0.003 | +1.478 | 4.04百萬 | 83.43萬 | 0.19 | 0.18 |
10316 | 元宇法興四乙購A | 0.285 | 0.29 | 0.285 | 0.285 | +0.275 | +2750 | 1.07百萬 | 30.50萬 | 0.04 | 0.03 |
10317 | 元宇法興四乙沽A | 0.171 | 0.171 | 0.168 | 0.168 | -0.066 | -28.205 | 4.02百萬 | 68.14萬 | 0.17 | 0.15 |
10318 | 納指法興四乙購B | 0.15 | 0.15 | 0.143 | 0.143 | +0.133 | +1330 | 2.00萬 | 2930 | 0.02 | 0.02 |
10319 | 輝達法興五一購A | 0.265 | 0.27 | 0.265 | 0.265 | +0.255 | +2550 | 36.00萬 | 9.63萬 | 0.04 | 0.02 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.191 | 0.191 | 0.191 | 0.194 | +0.016 | +8.989 | 6.00萬 | 1.15萬 | 0.18 | 0.17 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.202 | +0.02 | +10.989 | 0 | 0 | 0.18 | 0.17 |
11266 | 鐵塔匯豐四九購A | 0.187 | 0.193 | 0.187 | 0.193 | +0.026 | +15.569 | 75.00萬 | 14.30萬 | 0.17 | 0.16 |
11268 | 夏三匯豐四乙購A | 0.023 | 0.023 | 0.022 | 0.022 | +0.001 | +4.762 | 19.00萬 | 4220 | 0.02 | 0.03 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.184 | +0.019 | +11.515 | 0 | 0 | 0.17 | 0.16 |
11319 | 海油法興四六購A ![]() | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.05 | 0.96 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0.405 | 0.405 | 0.405 | 0.425 | +0.045 | +11.842 | 5000 | 2025 | 0.37 | 0.37 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.025 | +0.006 | +31.579 | 0 | 0 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.249 | 0.249 | 0.249 | 0.249 | +0.018 | +7.792 | 16.50萬 | 4.11萬 | 0.25 | 0.23 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.71 | 0.68 |
11709 | 銀河法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.057 | 0.057 | 0.047 | 0.047 | -0.008 | -14.545 | 4.50百萬 | 22.84萬 | 0.09 | 0.10 |
12164 | 平安中銀四七沽A ![]() | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12414 | 平安匯豐四七沽A ![]() | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.193 | +0.013 | +7.222 | 0 | 0 | 0.21 | 0.23 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0 | 0 | 0 | 0.051 | +0.007 | +15.909 | 0 | 0 | 0.06 | 0.06 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
12918 | 騰訊麥銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 62.00萬 | 6200 | 0.01 | 0.01 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.106 | 0.108 | 0.106 | 0.106 | -0.002 | -1.852 | 1.05百萬 | 11.22萬 | 0.12 | 0.12 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 | -2.062 | 10.00萬 | 9500 | 0.10 | 0.11 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
13217 | 騰訊星展五八購A | 0.089 | 0.09 | 0.086 | 0.086 | -0.003 | -3.371 | 1.24億 | 1.08千萬 | 0.10 | 0.10 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13332 | 平安法巴四七購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13340 | 美團法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.079 | 0.081 | 0.078 | 0.078 | -0.003 | -3.704 | 87.00萬 | 6.86萬 | 0.09 | 0.09 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0 | 0 | 0 | 0.09 | -0.002 | -2.174 | 0 | 0 | 0.10 | 0.10 |
13965 | 騰訊匯豐五九購A | 0.086 | 0.088 | 0.086 | 0.086 | -0.002 | -2.273 | 40.50萬 | 3.54萬 | 0.10 | 0.10 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.249 | +0.003 | +1.22 | 0 | 0 | 0.31 | 0.32 |
14000 | 騰訊瑞銀五八購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.15 | 0.15 |
14564 | 騰訊法巴五九購A | 0.083 | 0.083 | 0.082 | 0.081 | -0.003 | -3.571 | 1.30百萬 | 10.74萬 | 0.09 | 0.09 |
14590 | 中聯麥銀五一購A | 0.113 | 0.133 | 0.113 | 0.13 | +0.026 | +25 | 81.00萬 | 9.77萬 | 0.09 | 0.08 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.26 | 0.23 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.042 | +0.003 | +7.692 | 0 | 0 | 0.04 | 0.05 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.07 | 0.077 | 0.068 | 0.068 | +0.001 | +1.493 | 4.81百萬 | 34.86萬 | 0.07 | 0.07 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14799 | 中車摩通四乙購A | 0.12 | 0.146 | 0.12 | 0.147 | +0.033 | +28.947 | 7.73百萬 | 1.06百萬 | 0.11 | 0.11 |
14802 | 中移星展五一購B | 0.455 | 0.46 | 0.455 | 0.455 | +0.04 | +9.639 | 100.00萬 | 45.99萬 | 0.40 | 0.40 |
14849 | 恒指匯豐五三沽A | 0.058 | 0.058 | 0.054 | 0.057 | -0.002 | -3.39 | 1.93千萬 | 1.08百萬 | 0.05 | 0.06 |
14883 | 阿里法巴四十沽A | 0.133 | 0.139 | 0.13 | 0.14 | +0.012 | +9.375 | 3.12千萬 | 4.20百萬 | 0.12 | 0.12 |
14900 | 騰訊法興五八購A | 0.086 | 0.086 | 0.086 | 0.085 | -0.002 | -2.299 | 12.50萬 | 1.08萬 | 0.10 | 0.09 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | 0.09 | 0.09 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.03 |
15093 | 贛鋒麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15155 | 阿里匯豐四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 9.00萬 | 900 | 0.01 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15212 | 鐵塔花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.09 | 0.09 | 0.083 | 0.083 | -0.001 | -1.19 | 50.00萬 | 4.36萬 | 0.09 | 0.09 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.215 | 0.215 | 0.212 | 0.217 | +0.014 | +6.897 | 40.00萬 | 8.58萬 | 0.20 | 0.19 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.095 | 0.129 | 0.095 | 0.127 | +0.032 | +33.684 | 1.58千萬 | 1.87百萬 | 0.09 | 0.09 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |