股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49508 | 道指摩通四乙熊P | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 | -5.128 | 9.57千萬 | 3.54百萬 | 0.04 | 0.04 |
49510 | 道指摩通四乙熊Q | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 | -4.255 | 5.00萬 | 2250 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 10.00萬 | 2900 | 0.03 | 0.03 |
49513 | 道指法興四九牛A | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 | +0.763 | 10000 | 1320 | 0.13 | 0.12 |
49517 | 道指法興五六熊B | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 | -1.449 | 3.00萬 | 2040 | 0.07 | 0.07 |
49520 | 道指法興五乙熊C | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.5 | 3.52百萬 | 13.73萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.06 | 0.06 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.07 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.205 | +0.006 | +3.015 | 0 | 0 | 0.20 | 0.18 |
49534 | 納指法巴四九牛L | 0.193 | 0.193 | 0.193 | 0.193 | +0.008 | +4.324 | 50.00萬 | 9.65萬 | 0.19 | 0.17 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.18 | +0.006 | +3.448 | 0 | 0 | 0.18 | 0.16 |
49541 | 道指法興六三熊A | 0.057 | 0.057 | 0.056 | 0.056 | -0.002 | -3.448 | 3.54百萬 | 19.83萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.203 | +0.007 | +3.571 | 0 | 0 | 0.20 | 0.18 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.27 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.01 | 0.02 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.19 | +0.008 | +4.396 | 0 | 0 | 0.19 | 0.17 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.01 | 0.02 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.31 | 0.29 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.08 |
49562 | 道指法興六三熊B | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.07 | 0.07 |
49564 | 納指法興六三熊B | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 6.00萬 | 600 | 0.01 | 0.02 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.17 | 0.15 |
49567 | 標指摩通五乙熊A | 0.029 | 0.03 | 0.028 | 0.028 | -0.005 | -15.152 | 1.09百萬 | 3.21萬 | 0.03 | 0.04 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.228 | +0.008 | +3.636 | 0 | 0 | 0.22 | 0.21 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.129 | +0.004 | +3.2 | 0 | 0 | 0.13 | 0.11 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.09 |
49575 | 納指法興四九牛B | 0.177 | 0.177 | 0.177 | 0.176 | +0.009 | +5.389 | 4.00萬 | 7080 | 0.17 | 0.15 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.167 | +0.002 | +1.212 | 0 | 0 | 0.16 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
49583 | 標指法興四九牛A | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 | +3.846 | 10.00萬 | 1.35萬 | 0.13 | 0.12 |
49590 | 納指瑞銀六三熊A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 40.00萬 | 8800 | 0.02 | 0.03 |
49595 | 標指法興五乙熊E | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -13.636 | 30.00萬 | 5700 | 0.02 | 0.03 |
49596 | 道指摩通五乙熊A | 0.075 | 0.075 | 0.074 | 0.074 | -0.002 | -2.632 | 7.00萬 | 5190 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.02 | 0.021 | 0.02 | 0.02 | -0.004 | -16.667 | 1.69百萬 | 3.38萬 | 0.02 | 0.03 |
49598 | 道指摩利五乙熊B | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.05 | 0.05 |
49604 | 納指匯豐六三熊A | 0.02 | 0.02 | 0.019 | 0.019 | -0.004 | -17.391 | 90.00萬 | 1.73萬 | 0.02 | 0.03 |
49606 | 標指法興五乙熊F | 0.03 | 0.031 | 0.03 | 0.031 | -0.003 | -8.824 | 1.47千萬 | 44.14萬 | 0.03 | 0.04 |
49607 | 標指摩通五乙熊C | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 | -7.813 | 1.25百萬 | 7.38萬 | 0.06 | 0.07 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.17 | 0.16 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.176 | +0.009 | +5.389 | 0 | 0 | 0.17 | 0.15 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 1.70百萬 | 4.93萬 | 0.03 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.176 | +0.006 | +3.529 | 0 | 0 | 0.17 | 0.15 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.167 | +0.008 | +5.031 | 0 | 0 | 0.16 | 0.14 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.21 | 0.20 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.20 | 0.18 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.12 |
49651 | 納指法興四乙牛C | 0.176 | 0.176 | 0.176 | 0.176 | +0.008 | +4.762 | 10000 | 1760 | 0.17 | 0.15 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.11 | 0.10 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49654 | 納指法興四乙牛D | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.15 | 0.13 |
49655 | 道指法興四乙牛B | 0.068 | 0.069 | 0.068 | 0.068 | +0.003 | +4.615 | 11.00萬 | 7580 | 0.06 | 0.05 |
49656 | 納指瑞銀五三牛B | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.14 | 0.12 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.068 | +0.004 | +6.25 | 0 | 0 | 0.06 | 0.05 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.08 | 0.08 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.166 | +0.008 | +5.063 | 0 | 0 | 0.16 | 0.14 |
49661 | 納指摩通四乙牛B | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.14 | 0.12 |
49662 | 標指法興六乙熊B | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.04 | 0.05 |
49663 | 納指法興六乙熊C | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -12.5 | 12.00萬 | 2520 | 0.02 | 0.03 |
49664 | 納指法興六乙熊D | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 1.85百萬 | 2.78萬 | 0.02 | 0.02 |
49665 | 納指法興四乙牛E | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 | +8.696 | 6.00萬 | 7500 | 0.12 | 0.10 |
49666 | 納指瑞銀六乙熊A | 0.028 | 0.029 | 0.028 | 0.029 | -0.004 | -12.121 | 1.75百萬 | 4.97萬 | 0.03 | 0.04 |
49667 | 納指摩利六三熊B | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.01 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.063 | -0.004 | -5.97 | 0 | 0 | 0.05 | 0.03 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.15 | 0.13 |
49670 | 道指法興六乙熊A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 40.00萬 | 8800 | 0.02 | 0.03 |
49671 | 納指法巴四乙牛F | 0 | 0 | 0 | 0.151 | +0.007 | +4.861 | 0 | 0 | 0.15 | 0.08 |
49672 | 納指法巴四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
49673 | 納指法巴四乙牛H | 0 | 0 | 0 | 0.112 | +0.007 | +6.667 | 0 | 0 | 0.11 | 0.08 |
49674 | 納指法巴四乙牛I | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 | +9.89 | 31.00萬 | 3.10萬 | 0.10 | 0.10 |
49675 | 納指法巴六乙熊A | 0.015 | 0.015 | 0.015 | 0.015 | -0.008 | -34.783 | 30.00萬 | 4500 | 0.02 | 0.03 |
49676 | 納指法巴六乙熊B | 0.025 | 0.027 | 0.025 | 0.026 | -0.004 | -13.333 | 4.18百萬 | 11.26萬 | 0.03 | 0.07 |
49677 | 納指法巴六乙熊C | 0.032 | 0.033 | 0.032 | 0.033 | -0.005 | -13.158 | 1.25百萬 | 4.05萬 | 0.04 | 0.03 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.14 | 0.10 |
49679 | 納指法興六乙熊E | 0.025 | 0.026 | 0.025 | 0.026 | -0.003 | -10.345 | 43.00萬 | 1.08萬 | 0.03 | 0.02 |
49680 | 納指摩通四乙牛C | 0.098 | 0.102 | 0.098 | 0.101 | +0.01 | +10.989 | 9.84千萬 | 1.00千萬 | 0.10 | 0.05 |
49681 | 納指摩通四乙牛D | 0.129 | 0.129 | 0.129 | 0.128 | +0.01 | +8.475 | 6.99千萬 | 9.02百萬 | 0.12 | 0.09 |
49682 | 納指摩通六乙熊A | 0.03 | 0.031 | 0.03 | 0.031 | -0.003 | -8.824 | 1.18百萬 | 3.55萬 | 0.03 | 0.02 |
49683 | 納指瑞銀六乙熊B | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 | -7.547 | 3.07百萬 | 15.04萬 | 0.05 | 0.03 |
49684 | 納指瑞銀四乙牛A | 0.092 | 0.093 | 0.092 | 0.092 | +0.009 | +10.843 | 10.00萬 | 9230 | 0.09 | 0.19 |
49685 | 納指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.17 | |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.05 | 0.03 |
49687 | 納指法興六乙熊F | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.03 | 0.03 |
49688 | 納指法興六乙熊G | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 | -6.818 | 20.00萬 | 8200 | 0.04 | 0.04 |
49689 | 標指法興四乙牛C | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 | +7.042 | 11.00萬 | 8360 | 0.07 | 0.04 |
49690 | 標指法興六乙熊C | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.05 | 0.03 |
49691 | 道指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.17 | |
49693 | 納指瑞銀六乙熊C | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.03 | 0.02 |
49694 | 納指法興六乙熊H | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 | -6.122 | 22.00萬 | 1.01萬 | 0.05 | 0.07 |
49695 | 納指法興六乙熊I | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.08 | 0.17 |
49696 | 納指法興四乙牛F | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 | +10.112 | 10000 | 980 | 0.08 | 0.07 |
49697 | 標指法興六乙熊D | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.05 | 0.06 |
49698 | 納指法興六乙熊J | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.05 | 0.05 |
49699 | 納指法興六乙熊K | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 | -7.273 | 22.00萬 | 1.12萬 | 0.04 | 0.02 |
49700 | 納指法興四乙牛G | 0.071 | 0.071 | 0.07 | 0.07 | +0.01 | +16.667 | 43.00萬 | 3.04萬 | 0.05 | 0.03 |
49701 | 納指摩通六乙熊B | 0.062 | 0.062 | 0.061 | 0.061 | -0.007 | -10.294 | 25.00萬 | 1.53萬 | 0.17 | 0.24 |
49702 | 納指摩通四乙牛E | 0 | 0 | 0 | 0.072 | +0.011 | +18.033 | 0 | 0 | 0.05 | 0.05 |
49703 | 納指摩通六乙熊C | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.05 | 0.06 |
49704 | 納指瑞銀四乙牛B | 0.067 | 0.067 | 0.065 | 0.065 | +0.01 | +18.182 | 73.00萬 | 4.82萬 | 0.04 | 0.02 |
49705 | 納指瑞銀六乙熊D | 0 | 0 | 0 | 0.06 | -0.004 | -6.25 | 0 | 0 | 0.05 | 0.02 |
49706 | 道指瑞銀六乙熊A | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.17 | 0.21 |
49707 | 標指摩通六乙熊A | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.04 | 0.04 |
49708 | 標指摩通四乙牛A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.07 | 0.07 |
49709 | 納指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.33 | |
49710 | 納指匯豐六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
49711 | 納指匯豐四乙牛D | 0.066 | 0.066 | 0.066 | 0.066 | +0.066 | 2.00萬 | 1320 | 0.04 | 0.03 | |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.73 | 0.68 |
49776 | 納指法巴四九牛B | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 | +2.985 | 10000 | 6900 | 0.68 | 0.64 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.59 |
49966 | 道指瑞銀四乙熊S | 0.046 | 0.046 | 0.045 | 0.045 | -0.002 | -4.255 | 44.00萬 | 2.00萬 | 0.05 | 0.05 |
49979 | 道指瑞銀四乙熊U | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.07 | 0.08 |
49983 | 道指法興四乙熊P | 0.036 | 0.036 | 0.035 | 0.035 | -0.002 | -5.405 | 1.10百萬 | 3.87萬 | 0.04 | 0.04 |
49995 | 道指法興五六熊A | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.05 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.43 | 0.39 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.50 | 0.48 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50005 | 恒指中銀四九牛C | 0.176 | 0.185 | 0.175 | 0.173 | +0.002 | +1.17 | 19.00萬 | 3.40萬 | 0.20 | 0.21 |
50008 | 藥明摩通六六牛A | 0.05 | 0.05 | 0.049 | 0.049 | 0 | 0 | 23.00萬 | 1.15萬 | 0.05 | 0.05 |
50019 | 恒指法興六七牛Y | 0.199 | 0.199 | 0.197 | 0.195 | +0.002 | +1.036 | 18.00萬 | 3.56萬 | 0.22 | 0.24 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.52 | 0.49 |
50026 | 李寧法興五九牛A | 0.028 | 0.03 | 0.027 | 0.028 | -0.002 | -6.667 | 61.00萬 | 1.74萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
50030 | 恒指法興五九牛B | 0.165 | 0.187 | 0.165 | 0.173 | +0.002 | +1.17 | 1.53百萬 | 27.57萬 | 0.20 | 0.21 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50039 | 恒指法巴六十牛L | 0.221 | 0.221 | 0.221 | 0.21 | 0 | 0 | 5.00萬 | 1.11萬 | 0.24 | 0.25 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
50045 | 恒指法巴六十牛S | 0.078 | 0.091 | 0.078 | 0.084 | +0.001 | +1.205 | 1.05千萬 | 89.46萬 | 0.10 | 0.10 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50048 | 恒指法巴六十牛T | 0.105 | 0.113 | 0.105 | 0.108 | +0.001 | +0.935 | 1.18百萬 | 12.85萬 | 0.12 | 0.13 |
50053 | 恒指法巴六十牛W | 0.158 | 0.183 | 0.158 | 0.168 | +0.002 | +1.205 | 1.08千萬 | 1.87百萬 | 0.20 | 0.20 |
50058 | 恒指匯豐六甲牛P | 0.104 | 0.111 | 0.103 | 0.108 | +0.001 | +0.935 | 1.61百萬 | 17.26萬 | 0.12 | 0.13 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.21 | 0.21 |
50060 | 恒指匯豐六九牛Y | 0.171 | 0.171 | 0.171 | 0.169 | +0.003 | +1.807 | 10000 | 1710 | 0.20 | 0.21 |
50063 | 恒指摩通六十牛U | 0.193 | 0.193 | 0.193 | 0.185 | +0.002 | +1.093 | 10.00萬 | 1.93萬 | 0.21 | 0.22 |
50067 | 恒指摩通六十牛Y | 0.195 | 0.215 | 0.195 | 0.203 | +0.002 | +0.995 | 78.00萬 | 16.36萬 | 0.23 | 0.24 |
50069 | 恒科摩通四甲牛B | 0.134 | 0.135 | 0.122 | 0.124 | -0.005 | -3.876 | 60.00萬 | 7.53萬 | 0.15 | 0.16 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.14 | 0.13 |
50077 | 小米摩通五三牛A | 0.093 | 0.098 | 0.093 | 0.095 | -0.001 | -1.042 | 63.00萬 | 5.96萬 | 0.12 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50098 | 阿里瑞銀四八牛P | 0.089 | 0.095 | 0.086 | 0.086 | -0.011 | -11.34 | 1.02千萬 | 93.34萬 | 0.11 | 0.12 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.163 | +0.01 | +6.536 | 0 | 0 | 0.16 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
50109 | 恒指瑞銀六九牛G | 0.173 | 0.173 | 0.173 | 0.169 | +0.004 | +2.424 | 6.00萬 | 1.04萬 | 0.20 | 0.21 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.22 | 0.22 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.21 | 0.21 |
50114 | 恒指瑞銀六甲牛W | 0.08 | 0.092 | 0.08 | 0.085 | +0.001 | +1.19 | 1.25千萬 | 1.05百萬 | 0.10 | 0.10 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.50 | 0.48 |
50126 | 恒指法巴五甲熊M | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 2.00萬 | 5600 | 0.26 | 0.26 |
50130 | 恒指法巴六十牛A | 0.178 | 0.186 | 0.176 | 0.173 | +0.001 | +0.581 | 70.00萬 | 12.61萬 | 0.20 | 0.21 |
50135 | 恒指匯豐六甲牛Q | 0.186 | 0.186 | 0.186 | 0.185 | +0.003 | +1.648 | 50.00萬 | 9.30萬 | 0.21 | 0.22 |
50141 | 恒指華泰六九牛P | 0.209 | 0.209 | 0.209 | 0.203 | +0.001 | +0.495 | 2.50百萬 | 52.25萬 | 0.23 | 0.24 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.22 | 0.23 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
50161 | 建行法興五七牛A | 0.099 | 0.099 | 0.099 | 0.098 | +0.004 | +4.255 | 10.00萬 | 9900 | 0.09 | 0.09 |
50162 | 中油法興五九牛C | 0.248 | 0.248 | 0.248 | 0.244 | +0.03 | +14.019 | 6000 | 1488 | 0.22 | 0.22 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50175 | 恒指摩通六十牛F | 0.164 | 0.186 | 0.164 | 0.172 | +0.002 | +1.176 | 1.20百萬 | 21.24萬 | 0.20 | 0.21 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.21 | 0.22 |
50190 | 舜光瑞銀五二熊A | 0.113 | 0.113 | 0.091 | 0.109 | -0.006 | -5.217 | 3.42百萬 | 35.43萬 | 0.10 | 0.11 |
50196 | 恒指匯豐六十牛T | 0.095 | 0.101 | 0.095 | 0.096 | +0.001 | +1.053 | 56.00萬 | 5.48萬 | 0.11 | 0.11 |
50206 | 恒指法興六九牛E | 0.19 | 0.19 | 0.19 | 0.18 | +0.002 | +1.124 | 7.00萬 | 1.33萬 | 0.21 | 0.22 |
50208 | 恒指法興六九牛M | 0.193 | 0.193 | 0.193 | 0.194 | +0.001 | +0.518 | 15.00萬 | 2.90萬 | 0.22 | 0.24 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.82 | 0.74 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.50 | 0.48 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.74 | 0.65 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.21 | 0.21 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.10 | 0.10 |
50245 | 中油摩通四十牛B | 0.25 | 0.25 | 0.25 | 0.247 | +0.031 | +14.352 | 2000 | 500 | 0.22 | 0.22 |
50249 | 舜光摩通五乙熊A | 0.116 | 0.116 | 0.104 | 0.115 | -0.003 | -2.542 | 6.21百萬 | 68.91萬 | 0.10 | 0.12 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.22 | 0.23 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50261 | 恒指花旗四九牛M | 0.1 | 0.104 | 0.1 | 0.103 | +0.002 | +1.98 | 8.00萬 | 8160 | 0.12 | 0.12 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.178 | +0.012 | +7.229 | 0 | 0 | 0.18 | 0.16 |
50285 | 比迪中銀四乙牛E | 0.123 | 0.127 | 0.123 | 0.127 | +0.001 | +0.794 | 30.00萬 | 3.75萬 | 0.14 | 0.13 |
50286 | 小米中銀四十牛C | 0.49 | 0.495 | 0.49 | 0.495 | -0.015 | -2.941 | 2.80萬 | 1.38萬 | 0.61 | 0.60 |
50292 | 恒指匯豐六甲牛V | 0.08 | 0.088 | 0.08 | 0.084 | +0.001 | +1.205 | 4.03百萬 | 34.54萬 | 0.10 | 0.10 |
50296 | 恒指國君四十牛B | 0.162 | 0.177 | 0.162 | 0.171 | +0.003 | +1.786 | 1.62百萬 | 26.49萬 | 0.20 | 0.21 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.47 | 0.45 |
50335 | 快手摩通四九牛D | 0.063 | 0.072 | 0.063 | 0.068 | -0.001 | -1.449 | 6.72百萬 | 46.21萬 | 0.09 | 0.12 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.46 | 0.44 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.13 | 0.12 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.51 | 0.49 |
50363 | 工行瑞銀四甲熊A | 0.088 | 0.088 | 0.081 | 0.085 | -0.007 | -7.609 | 3.00萬 | 2500 | 0.09 | 0.10 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.44 | 0.42 |
50381 | 恒科瑞銀四甲牛E | 0.105 | 0.105 | 0.099 | 0.099 | -0.006 | -5.714 | 68.00萬 | 6.80萬 | 0.13 | 0.13 |
50384 | 恒指瑞銀六八牛I | 0.166 | 0.18 | 0.166 | 0.172 | +0.003 | +1.775 | 20.00萬 | 3.44萬 | 0.20 | 0.21 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.13 | 0.13 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
50421 | 快手法興四十牛B | 0.076 | 0.082 | 0.076 | 0.077 | -0.003 | -3.75 | 8.97百萬 | 70.16萬 | 0.10 | 0.13 |
50433 | 海油法興五十牛B | 0.14 | 0.14 | 0.14 | 0.145 | +0.012 | +9.023 | 61.00萬 | 8.54萬 | 0.14 | 0.13 |
50435 | 恒指匯豐六四熊S | 0.21 | 0.21 | 0.21 | 0.22 | -0.004 | -1.786 | 10.00萬 | 2.10萬 | 0.20 | 0.19 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.21 | 0.21 |
50437 | 恒科匯豐五乙牛E | 0.063 | 0.067 | 0.063 | 0.063 | -0.002 | -3.077 | 35.00萬 | 2.25萬 | 0.08 | 0.08 |
50439 | 恒科匯豐五乙牛F | 0.056 | 0.057 | 0.051 | 0.051 | -0.003 | -5.556 | 2.73百萬 | 14.38萬 | 0.07 | 0.07 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.16 | 0.16 |
50451 | 恒指摩通六四熊N | 0.223 | 0.223 | 0.223 | 0.225 | -0.002 | -0.881 | 10000 | 2230 | 0.20 | 0.19 |
50454 | 比迪匯豐四乙牛F | 0.151 | 0.152 | 0.151 | 0.151 | +0.002 | +1.342 | 1.20百萬 | 18.18萬 | 0.16 | 0.15 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.48 | 0.46 |
50457 | 恒指摩通六四熊Q | 0.335 | 0.335 | 0.335 | 0.335 | 0 | 0 | 8.00萬 | 2.68萬 | 0.31 | 0.30 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.47 | 0.45 |
50475 | 海油瑞銀五十牛B | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.66 | 0.58 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.23 | +0.029 | +14.428 | 0 | 0 | 0.21 | 0.20 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.22 | 0.21 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
50501 | 美團摩通六一熊B | 0.041 | 0.045 | 0.039 | 0.044 | +0.004 | +10 | 1.32千萬 | 55.49萬 | 0.04 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.242 | +0.004 | +1.681 | 0 | 0 | 0.24 | 0.23 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
50519 | 恒指瑞銀六四熊N | 0.231 | 0.231 | 0.222 | 0.227 | -0.004 | -1.732 | 80.00萬 | 17.98萬 | 0.20 | 0.19 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.265 | 0 | 0 | 10000 | 2600 | 0.24 | 0.23 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.21 | 0.22 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.18 | 0.18 |
50540 | 恒指法巴六三熊H | 0.229 | 0.231 | 0.209 | 0.22 | -0.001 | -0.452 | 1.59百萬 | 34.87萬 | 0.19 | 0.19 |
50542 | 恒指法巴六三熊M | 0.237 | 0.237 | 0.221 | 0.229 | -0.002 | -0.866 | 14.00萬 | 3.18萬 | 0.20 | 0.19 |
50543 | 恒指法巴六三熊R | 0.228 | 0.234 | 0.228 | 0.238 | -0.002 | -0.833 | 20.00萬 | 4.63萬 | 0.21 | 0.20 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
50545 | 恒指法巴六三熊G | 0.224 | 0.224 | 0.203 | 0.213 | -0.001 | -0.467 | 1.68百萬 | 35.91萬 | 0.19 | 0.18 |
50549 | 建行花旗四乙牛A | 0.103 | 0.11 | 0.103 | 0.109 | +0.006 | +5.825 | 2.00百萬 | 21.43萬 | 0.10 | 0.10 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.165 | +0.012 | +7.843 | 0 | 0 | 0.16 | 0.15 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.247 | +0.029 | +13.303 | 0 | 0 | 0.22 | 0.22 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.12 | +0.04 | +3.704 | 0 | 0 | 1.13 | 1.04 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.44 | 0.42 |
50567 | 比迪法巴四甲熊C | 0.141 | 0.141 | 0.134 | 0.134 | -0.003 | -2.19 | 1.50百萬 | 20.43萬 | 0.13 | 0.14 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.18 | 0.18 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.47 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50587 | 招行摩通五八牛A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
50588 | 平安摩通五三熊A | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 | +2.069 | 8.50萬 | 1.26萬 | 0.14 | 0.13 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.21 | 0.20 |
50593 | 工行摩通四乙牛A | 0.062 | 0.07 | 0.062 | 0.068 | +0.006 | +9.677 | 66.00萬 | 4.36萬 | 0.06 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.072 | 0.081 | 0.069 | 0.073 | -0.014 | -16.092 | 2.86百萬 | 22.00萬 | 0.11 | 0.14 |
50601 | 恒指摩通六四熊R | 0.24 | 0.24 | 0.218 | 0.231 | -0.002 | -0.858 | 2.51百萬 | 56.77萬 | 0.21 | 0.20 |
50602 | 恒指摩通六四熊T | 0.248 | 0.248 | 0.238 | 0.245 | -0.001 | -0.407 | 6.00萬 | 1.46萬 | 0.22 | 0.21 |
50603 | 恒指摩通六四熊C | 0.223 | 0.223 | 0.209 | 0.217 | -0.001 | -0.459 | 1.06百萬 | 22.80萬 | 0.19 | 0.18 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.19 | 0.18 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.66 | 0.57 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.34 | 0.34 | 0.34 | 0.33 | +0.005 | +1.538 | 5.00萬 | 1.70萬 | 0.36 | 0.36 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
50635 | 恒指法興六一熊N | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 | -1.639 | 25.00萬 | 6.00萬 | 0.21 | 0.21 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.13 | 0.12 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.44 | 0.42 |
50644 | 恒指國君四十牛K | 0.083 | 0.09 | 0.083 | 0.086 | +0.003 | +3.614 | 2.19百萬 | 19.38萬 | 0.10 | 0.10 |
50647 | 小米法興四九牛A | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 | -1.639 | 3.00萬 | 3600 | 0.14 | 0.14 |
50657 | 安踏法興四甲牛C | 0.081 | 0.084 | 0.074 | 0.076 | -0.013 | -14.607 | 2.90百萬 | 23.23萬 | 0.12 | 0.15 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.49 | 0.47 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.222 | +0.03 | +15.625 | 0 | 0 | 0.20 | 0.20 |
50667 | 恒指法興五四熊X | 0.285 | 0.285 | 0.27 | 0.275 | -0.005 | -1.786 | 26.00萬 | 7.28萬 | 0.25 | 0.24 |
50668 | 比迪匯豐四乙牛G | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 | +2.521 | 30.00萬 | 3.66萬 | 0.13 | 0.12 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.71 | 0.62 |
50681 | 恒指瑞銀六四熊O | 0.222 | 0.222 | 0.203 | 0.212 | -0.004 | -1.852 | 30.00萬 | 6.37萬 | 0.19 | 0.18 |
50682 | 恒指瑞銀六四熊P | 0.236 | 0.236 | 0.221 | 0.228 | -0.002 | -0.87 | 18.00萬 | 4.15萬 | 0.20 | 0.19 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.119 | +0.001 | +0.847 | 0 | 0 | 0.13 | 0.12 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.15 | 0.14 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
50710 | 美團摩通四十牛B | 0.4 | 0.41 | 0.4 | 0.39 | -0.025 | -6.024 | 30.00萬 | 12.09萬 | 0.44 | 0.42 |
50712 | 安踏摩通四八牛A | 0.078 | 0.089 | 0.073 | 0.079 | -0.012 | -13.187 | 1.33千萬 | 1.08百萬 | 0.12 | 0.15 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.26 |
50733 | 恒指法巴六四熊B | 0.235 | 0.235 | 0.235 | 0.226 | 0 | 0 | 2.00萬 | 4700 | 0.20 | 0.19 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.45 | 0.43 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
50745 | 恒指法巴六三熊K | 0.205 | 0.205 | 0.205 | 0.202 | +0.002 | +1 | 21.00萬 | 4.31萬 | 0.19 | 0.18 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.12 | 0.11 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.121 | +0.011 | +10 | 0 | 0 | 0.12 | 0.11 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |