股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.85 | 0.86 |
67932 | 騰訊瑞銀四九牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
67935 | 中移瑞銀四甲牛D | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.12 | 0.11 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.32 |
67940 | 恒指瑞銀五一牛T | 0.19 | 0.194 | 0.188 | 0.192 | -0.018 | -8.571 | 8.00萬 | 1.53萬 | 0.20 | 0.21 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.33 |
67946 | 恒指瑞銀六甲牛H | 0.147 | 0.147 | 0.145 | 0.146 | -0.014 | -8.75 | 8.00萬 | 1.17萬 | 0.15 | 0.16 |
67947 | 恒指瑞銀六甲牛I | 0.171 | 0.171 | 0.171 | 0.171 | -0.012 | -6.557 | 20.00萬 | 3.42萬 | 0.17 | 0.18 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.20 | 0.20 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.24 | 0.24 |
67961 | 恒指匯豐五九牛C | 0.29 | 0.29 | 0.29 | 0.29 | -0.025 | -7.937 | 10000 | 2900 | 0.29 | 0.31 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.32 | 0.34 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.33 | 0.34 |
67972 | 恒指匯豐五四熊C | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 | +4.082 | 10000 | 2550 | 0.25 | 0.25 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.30 | 0.31 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.31 | 0.32 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.28 | 0.30 |
68000 | 恒指法巴五乙熊A | 0.465 | 0.48 | 0.465 | 0.48 | +0.03 | +6.667 | 2.00萬 | 9450 | 0.47 | 0.46 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.53 | 0.52 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.57 | 0.55 |
68020 | 騰訊花旗四八牛B | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.24 | 0.24 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.30 | 0.32 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.31 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
68068 | 中移瑞銀四十牛Q | 0.098 | 0.103 | 0.097 | 0.102 | -0.002 | -1.923 | 3.95百萬 | 39.05萬 | 0.10 | 0.10 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.46 | 0.45 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.206 | +0.01 | +5.102 | 0 | 0 | 0.21 | 0.20 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.31 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.31 | 0.33 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.32 | 0.33 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.245 | +0.013 | +5.603 | 0 | 0 | 0.24 | 0.23 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.28 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.45 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.27 | 0.26 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.28 | 0.30 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.31 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.31 | 0.32 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.32 | 0.34 |
68169 | 招行法興六八牛A | 0 | 0 | 0 | 0.076 | -0.004 | -5 | 0 | 0 | 0.07 | 0.08 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.24 |
68207 | 阿里法巴四乙牛D | 0.097 | 0.097 | 0.094 | 0.099 | -0.014 | -12.389 | 41.00萬 | 3.95萬 | 0.12 | 0.13 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.191 | -0.012 | -5.911 | 0 | 0 | 0.17 | 0.15 |
68248 | 恒指匯豐六甲牛N | 0.15 | 0.15 | 0.15 | 0.147 | -0.013 | -8.125 | 50.00萬 | 7.50萬 | 0.15 | 0.16 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.25 |
68264 | 中移匯豐四乙牛C | 0.098 | 0.1 | 0.098 | 0.102 | -0.003 | -2.857 | 90.00萬 | 8.94萬 | 0.10 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.94 | -0.06 | -6 | 0 | 0 | 0.83 | 0.75 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68293 | 阿里摩通四八牛E | 0.09 | 0.093 | 0.087 | 0.093 | -0.011 | -10.577 | 41.00萬 | 3.64萬 | 0.11 | 0.12 |
68303 | 中移法興五四熊B | 0.048 | 0.051 | 0.044 | 0.044 | +0.002 | +4.762 | 5.63百萬 | 27.02萬 | 0.05 | 0.05 |
68305 | 中移法興四十牛G | 0.095 | 0.097 | 0.095 | 0.097 | -0.005 | -4.902 | 30.00萬 | 2.88萬 | 0.10 | 0.09 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.28 | 0.27 |
68312 | 恒指匯豐五四熊S | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 | +6.494 | 10000 | 4100 | 0.40 | 0.39 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.45 | 0.44 |
68332 | 海油法興五十牛A | 0.173 | 0.173 | 0.173 | 0.173 | -0.012 | -6.486 | 10000 | 1730 | 0.15 | 0.14 |
68340 | 中油法興六十牛A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.93 | -0.05 | -5.102 | 0 | 0 | 0.82 | 0.74 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.52 | 0.51 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.142 | -0.011 | -7.19 | 0 | 0 | 0.14 | 0.15 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.192 | -0.011 | -5.419 | 0 | 0 | 0.17 | 0.15 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
68392 | 招行瑞銀六八牛A | 0.072 | 0.073 | 0.072 | 0.073 | -0.005 | -6.41 | 40.00萬 | 2.90萬 | 0.07 | 0.07 |
68394 | 阿里高盛四七牛A | 0 | 0 | 0 | 0.096 | -0.013 | -11.927 | 0 | 0 | 0.11 | 0.12 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.9 | -0.04 | -4.255 | 0 | 0 | 0.77 | 0.69 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.31 |
68421 | 恒指法巴五乙熊X | 0.238 | 0.238 | 0.238 | 0.237 | +0.014 | +6.278 | 9.00萬 | 2.14萬 | 0.23 | 0.22 |
68451 | 海油法興五甲牛A | 0.186 | 0.188 | 0.178 | 0.182 | -0.013 | -6.667 | 2.91百萬 | 52.99萬 | 0.16 | 0.15 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.18 | 0.18 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.46 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.48 | 0.47 |
68513 | 恒指瑞銀五三熊I | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 | +4.082 | 5.00萬 | 2.55萬 | 0.51 | 0.49 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.53 | 0.51 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.95 | -0.05 | -5 | 0 | 0 | 0.83 | 0.76 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.151 | -0.012 | -7.362 | 0 | 0 | 0.15 | 0.16 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.54 |
68525 | 匯豐花旗五一牛A | 0.156 | 0.157 | 0.154 | 0.153 | -0.003 | -1.923 | 2.53百萬 | 39.20萬 | 0.15 | 0.16 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.31 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.141 | 0.141 | 0.136 | 0.137 | -0.015 | -9.868 | 21.00萬 | 2.91萬 | 0.14 | 0.15 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.30 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.31 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.31 | 0.33 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
68579 | 招行匯豐五七牛A | 0.074 | 0.074 | 0.073 | 0.073 | -0.006 | -7.595 | 60.00萬 | 4.41萬 | 0.07 | 0.08 |
68580 | 李寧匯豐四乙牛A | 0.075 | 0.078 | 0.075 | 0.077 | -0.007 | -8.333 | 92.75萬 | 7.07萬 | 0.10 | 0.12 |
68582 | 中移匯豐五四熊A | 0.044 | 0.05 | 0.044 | 0.044 | +0.003 | +7.317 | 5.48百萬 | 25.68萬 | 0.05 | 0.05 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.19 | 0.20 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 1.02 | -0.05 | -4.673 | 0 | 0 | 0.90 | 0.82 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.23 | 0.21 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.20 | 0.19 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.16 | -0.002 | -1.235 | 0 | 0 | 0.15 | 0.15 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.12 | 0.13 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.20 | 0.19 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.86 | -0.05 | -5.495 | 0 | 0 | 0.74 | 0.66 |
68629 | 藥明瑞銀六四熊A | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 | +0.662 | 5000 | 760 | 0.15 | 0.15 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.191 | -0.002 | -1.036 | 0 | 0 | 0.18 | 0.17 |
68648 | 恒指摩通六十牛D | 0.154 | 0.154 | 0.15 | 0.151 | -0.012 | -7.362 | 13.00萬 | 1.96萬 | 0.15 | 0.16 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.62 | 0.60 |
68651 | 比迪花旗四九牛A | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.15 | 0.14 |
68654 | 招行花旗五八牛A | 0.071 | 0.073 | 0.069 | 0.07 | -0.005 | -6.667 | 3.91百萬 | 27.45萬 | 0.07 | 0.07 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.17 | 0.15 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.49 | 0.47 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.38 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.47 | 0.47 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.32 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.196 | -0.003 | -1.508 | 0 | 0 | 0.18 | 0.19 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.30 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.31 | 0.32 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.17 | 0.15 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.19 | 0.18 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.22 | 0.21 |
68778 | 平安瑞銀五十牛C | 0 | 0 | 0 | 0.078 | -0.006 | -7.143 | 0 | 0 | 0.08 | 0.09 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.31 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.17 | 0.16 |
68798 | 工行匯豐四七牛A | 0 | 0 | 0 | 0.122 | -0.007 | -5.426 | 0 | 0 | 0.11 | 0.12 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.16 | 0.16 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.19 | 0.17 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.157 | +0.006 | +3.974 | 0 | 0 | 0.16 | 0.16 |
68805 | 中企摩通五九牛F | 0.15 | 0.151 | 0.146 | 0.15 | -0.011 | -6.832 | 6.00萬 | 8940 | 0.15 | 0.15 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.11 | 0.11 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.139 | -0.006 | -4.138 | 0 | 0 | 0.13 | 0.11 |
68819 | 建行中銀四九牛C | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 | -3.876 | 43.00萬 | 5.33萬 | 0.11 | 0.12 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.32 | 0.33 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.36 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.32 | 0.33 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.172 | -0.01 | -5.495 | 0 | 0 | 0.17 | 0.15 |
68851 | 小鵬瑞銀四甲牛A | 0.059 | 0.059 | 0.059 | 0.06 | -0.001 | -1.639 | 29.00萬 | 1.71萬 | 0.06 | 0.08 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.21 | 0.20 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.26 | 0.28 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.17 | 0.15 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.31 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.59 | 0.58 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.64 | 0.62 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.46 | 0.45 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.48 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.52 | 0.51 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.54 | 0.52 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.39 | 0.38 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.43 | 0.42 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.47 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
68898 | 恒指法興六八牛K | 0.295 | 0.295 | 0.295 | 0.295 | -0.035 | -10.606 | 20.00萬 | 5.90萬 | 0.31 | 0.32 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.194 | -0.003 | -1.523 | 0 | 0 | 0.18 | 0.18 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.34 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.096 | -0.005 | -4.95 | 0 | 0 | 0.10 | 0.10 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.63 | 0.61 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.34 | 0.33 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.65 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.30 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.72 | 0.71 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.22 | 0.25 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.76 | 0.75 |
68938 | 中芯匯豐五乙牛B | 0 | 0 | 0 | 0.176 | -0.009 | -4.865 | 0 | 0 | 0.17 | 0.15 |
68941 | 匯豐摩利四乙牛E | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.12 | 0.13 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.34 | 0.35 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.15 | 0.16 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.58 | 0.56 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.211 | -0.014 | -6.222 | 0 | 0 | 0.25 | 0.27 |
68991 | 恒指法興六九牛H | 0.285 | 0.285 | 0.285 | 0.28 | -0.02 | -6.667 | 10.00萬 | 2.85萬 | 0.28 | 0.30 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.32 |
68993 | 快手法興四甲牛B | 0.147 | 0.147 | 0.147 | 0.149 | -0.004 | -2.614 | 10.00萬 | 1.47萬 | 0.17 | 0.19 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.56 | 0.55 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.31 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.27 | 0.26 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.48 | 0.46 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.39 | 0.38 |
69023 | 恒指摩通六甲牛V | 0.26 | 0.26 | 0.255 | 0.255 | -0.035 | -12.069 | 30.00萬 | 7.75萬 | 0.27 | 0.28 |
69029 | 恒指匯豐五四熊U | 0.3 | 0.3 | 0.3 | 0.305 | +0.015 | +5.172 | 5.00萬 | 1.50萬 | 0.30 | 0.30 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.33 |
69034 | 盈富瑞銀五甲牛A | 0.088 | 0.09 | 0.087 | 0.087 | -0.005 | -5.435 | 2.36百萬 | 20.99萬 | 0.09 | 0.09 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.191 | -0.012 | -5.911 | 0 | 0 | 0.20 | 0.20 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.57 | 0.55 |
69046 | 快手瑞銀五乙牛A | 0.152 | 0.152 | 0.152 | 0.158 | -0.003 | -1.863 | 40.00萬 | 6.08萬 | 0.18 | 0.20 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0.89 | -0.05 | -5.319 | 0 | 0 | 0.77 | 0.69 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.98 | -0.06 | -5.769 | 0 | 0 | 0.87 | 0.78 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.09 | 0.09 |
69066 | 比迪法巴四甲牛A | 0.189 | 0.189 | 0.189 | 0.188 | -0.001 | -0.529 | 1.25百萬 | 23.63萬 | 0.18 | 0.16 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.20 | 0.18 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.29 | 0.30 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.32 |
69097 | 藥明法興六二牛A | 0.049 | 0.049 | 0.047 | 0.047 | -0.002 | -4.082 | 20.50萬 | 9775 | 0.05 | 0.05 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
69105 | 騰訊法興四八牛U | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.24 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.31 |
69120 | 恒指摩通六甲牛L | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69123 | 恒指摩通六甲牛N | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.30 | 0.32 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.21 | 0.19 |
69128 | 建行摩通四九牛C | 0 | 0 | 0 | 0.114 | -0.004 | -3.39 | 0 | 0 | 0.10 | 0.10 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.30 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.31 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.69 | 0.67 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.28 | 0.30 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.26 | 0.28 |
69176 | 恒指中銀四九牛V | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.27 | 0.28 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.28 | 0.29 |
69185 | 恒指國君四九牛S | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.15 | 0.16 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.34 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.29 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.27 | 0.28 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.31 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.177 | -0.007 | -3.804 | 0 | 0 | 0.17 | 0.15 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.58 | 0.56 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.27 | 0.29 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.31 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.30 | 0.32 |
69226 | 恒指瑞銀六九牛A | 0.26 | 0.26 | 0.255 | 0.255 | -0.03 | -10.526 | 8.00萬 | 2.05萬 | 0.26 | 0.28 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.55 | 0.54 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.31 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.27 | 0.28 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.30 |
69253 | 阿里摩通四八牛I | 0.131 | 0.136 | 0.131 | 0.136 | -0.011 | -7.483 | 19.00萬 | 2.56萬 | 0.15 | 0.16 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.59 | 0.57 |
69255 | 招行摩通五三牛B | 0.091 | 0.092 | 0.091 | 0.092 | -0.006 | -6.122 | 79.00萬 | 7.23萬 | 0.09 | 0.09 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.56 | 0.54 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.155 | -0.001 | -0.641 | 0 | 0 | 0.14 | 0.13 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.09 | 0.09 |
69301 | 比迪法巴四甲牛C | 0.15 | 0.15 | 0.15 | 0.149 | -0.002 | -1.324 | 2.25百萬 | 33.75萬 | 0.14 | 0.13 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.18 | 0.19 |
69327 | 海油法興四甲牛C | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 | -3.39 | 20.00萬 | 22.80萬 | 1.01 | 0.93 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.53 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.55 | 0.54 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.13 | +0.005 | +4 | 0 | 0 | 0.12 | 0.13 |
69357 | 快手摩通四九牛C | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.152 | -0.002 | -1.299 | 0 | 0 | 0.14 | 0.13 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.26 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
69397 | 恒科法興四甲牛B | 0.087 | 0.087 | 0.085 | 0.085 | -0.007 | -7.609 | 22.00萬 | 1.87萬 | 0.09 | 0.09 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.139 | -0.01 | -6.711 | 0 | 0 | 0.14 | 0.14 |
69413 | 海油法興五四牛A | 0.19 | 0.19 | 0.19 | 0.185 | -0.011 | -5.612 | 1.50萬 | 2850 | 0.16 | 0.15 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.52 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.39 | 0.39 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.139 | -0.002 | -1.418 | 0 | 0 | 0.13 | 0.11 |
69444 | 建行瑞銀四九牛A | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 0.09 | 0.09 |
69445 | 恒科瑞銀四甲牛D | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.09 | 0.09 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.47 | 0.46 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 1.17 | -0.05 | -4.098 | 0 | 0 | 1.05 | 0.97 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.27 | 0.29 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.54 | 0.53 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.64 | 0.63 |
69495 | 比迪匯豐四甲牛A | 0.153 | 0.153 | 0.151 | 0.15 | -0.002 | -1.316 | 1.20百萬 | 18.26萬 | 0.14 | 0.13 |
69497 | 恒指法巴五乙熊V | 0.235 | 0.237 | 0.233 | 0.236 | +0.013 | +5.83 | 17.00萬 | 4.00萬 | 0.23 | 0.22 |
69498 | 恒科匯豐四甲牛B | 0.107 | 0.109 | 0.107 | 0.106 | -0.008 | -7.018 | 25.00萬 | 2.71萬 | 0.11 | 0.11 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.12 | 0.12 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.55 | 0.54 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.55 | 0.53 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
69584 | 比迪瑞銀四十牛C | 0.148 | 0.148 | 0.148 | 0.148 | -0.003 | -1.987 | 10.00萬 | 1.48萬 | 0.14 | 0.12 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.27 | 0.28 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.237 | -0.028 | -10.566 | 0 | 0 | 0.24 | 0.26 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.25 | -0.03 | -10.714 | 0 | 0 | 0.26 | 0.27 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.28 | 0.30 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.22 | -0.026 | -10.569 | 0 | 0 | 0.23 | 0.24 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.24 | 0.25 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.29 | 0.30 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.232 | -0.028 | -10.769 | 0 | 0 | 0.24 | 0.25 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.16 | 0.16 |
69644 | 恒指法巴六甲牛T | 0.223 | 0.223 | 0.223 | 0.223 | -0.024 | -9.717 | 3.00萬 | 6690 | 0.23 | 0.24 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.26 | 0.28 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69673 | 恒指摩通六十牛L | 0.235 | 0.24 | 0.235 | 0.239 | -0.031 | -11.481 | 16.00萬 | 3.80萬 | 0.25 | 0.26 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.234 | -0.026 | -10 | 0 | 0 | 0.24 | 0.25 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.174 | -0.005 | -2.793 | 0 | 0 | 0.16 | 0.16 |