股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
49508 | 道指摩通四乙熊P | 0.038 | 0.038 | 0.037 | 0.038 | -0.004 | -9.524 | 1.65億 | 6.12百萬 | 0.04 | 0.04 |
49510 | 道指摩通四乙熊Q | 0.045 | 0.045 | 0.045 | 0.046 | -0.005 | -9.804 | 10000 | 450 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0.055 | 0.055 | 0.054 | 0.054 | -0.005 | -8.475 | 26.00萬 | 1.41萬 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.029 | 0.031 | 0.029 | 0.031 | -0.003 | -8.824 | 43.00萬 | 1.29萬 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.13 | +0.007 | +5.691 | 0 | 0 | 0.12 | 0.12 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49517 | 道指法興五六熊B | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 | -5.405 | 10.00萬 | 7000 | 0.08 | 0.08 |
49520 | 道指法興五乙熊C | 0.039 | 0.04 | 0.038 | 0.04 | -0.002 | -4.762 | 2.54百萬 | 9.86萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.056 | 0.057 | 0.056 | 0.057 | -0.004 | -6.557 | 25.00萬 | 1.41萬 | 0.06 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.08 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.202 | -0.014 | -6.481 | 0 | 0 | 0.19 | 0.17 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.19 | -0.015 | -7.317 | 0 | 0 | 0.18 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.177 | -0.014 | -7.33 | 0 | 0 | 0.17 | 0.15 |
49541 | 道指法興六三熊A | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 | -5 | 70.00萬 | 3.99萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.2 | -0.014 | -6.542 | 0 | 0 | 0.19 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.26 |
49547 | 標指法興五乙熊D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49548 | 納指摩通五乙熊A | 0.012 | 0.013 | 0.011 | 0.013 | +0.003 | +30 | 4.67百萬 | 5.56萬 | 0.02 | 0.03 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.186 | -0.015 | -7.463 | 0 | 0 | 0.18 | 0.16 |
49551 | 納指瑞銀五乙熊B | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 | +40 | 2.00萬 | 280 | 0.02 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.28 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.09 | +0.007 | +8.434 | 0 | 0 | 0.08 | 0.08 |
49562 | 道指法興六三熊B | 0.064 | 0.065 | 0.063 | 0.065 | -0.002 | -2.985 | 8.00萬 | 5130 | 0.07 | 0.07 |
49564 | 納指法興六三熊B | 0.012 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 73.00萬 | 8010 | 0.02 | 0.03 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.17 | -0.014 | -7.609 | 0 | 0 | 0.16 | 0.14 |
49567 | 標指摩通五乙熊A | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 | +22.222 | 20.00萬 | 6600 | 0.04 | 0.05 |
49568 | 標指摩通四九牛A | 0.223 | 0.224 | 0.223 | 0.223 | -0.009 | -3.879 | 6.00萬 | 1.34萬 | 0.21 | 0.20 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.127 | -0.009 | -6.618 | 0 | 0 | 0.12 | 0.11 |
49574 | 道指法興四九牛B | 0.099 | 0.099 | 0.097 | 0.097 | +0.007 | +7.778 | 10.00萬 | 9800 | 0.09 | 0.09 |
49575 | 納指法興四九牛B | 0.172 | 0.172 | 0.172 | 0.171 | -0.015 | -8.065 | 8.00萬 | 1.38萬 | 0.16 | 0.14 |
49581 | 道指瑞銀五三牛A | 0.166 | 0.166 | 0.166 | 0.166 | +0.006 | +3.75 | 5.00萬 | 8300 | 0.16 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.22 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.131 | -0.006 | -4.38 | 0 | 0 | 0.12 | 0.11 |
49590 | 納指瑞銀六三熊A | 0.024 | 0.025 | 0.024 | 0.024 | +0.006 | +33.333 | 1.60百萬 | 3.93萬 | 0.03 | 0.04 |
49595 | 標指法興五乙熊E | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 20.00萬 | 4400 | 0.03 | 0.03 |
49596 | 道指摩通五乙熊A | 0.074 | 0.074 | 0.073 | 0.075 | -0.004 | -5.063 | 2.49百萬 | 18.18萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.022 | 0.024 | 0.022 | 0.023 | +0.007 | +43.75 | 2.98百萬 | 6.64萬 | 0.03 | 0.04 |
49598 | 道指摩利五乙熊B | 0.047 | 0.049 | 0.047 | 0.049 | -0.004 | -7.547 | 2.01百萬 | 9.48萬 | 0.05 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49604 | 納指匯豐六三熊A | 0.021 | 0.022 | 0.021 | 0.022 | +0.006 | +37.5 | 2.43千萬 | 53.14萬 | 0.03 | 0.04 |
49606 | 標指法興五乙熊F | 0.033 | 0.035 | 0.033 | 0.035 | +0.005 | +16.667 | 42.00萬 | 1.40萬 | 0.04 | 0.05 |
49607 | 標指摩通五乙熊C | 0.062 | 0.062 | 0.062 | 0.063 | +0.006 | +10.526 | 5.00萬 | 3100 | 0.07 | 0.08 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.173 | -0.01 | -5.464 | 0 | 0 | 0.16 | 0.15 |
49610 | 納指摩通四九牛D | 0.171 | 0.171 | 0.171 | 0.171 | -0.016 | -8.556 | 10.00萬 | 1.71萬 | 0.16 | 0.14 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.053 | -0.003 | -5.357 | 0 | 0 | 0.06 | 0.06 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.049 | -0.006 | -10.909 | 0 | 0 | 0.06 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.029 | 0.031 | 0.029 | 0.031 | -0.003 | -8.824 | 4.75百萬 | 14.71萬 | 0.04 | 0.04 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.173 | -0.015 | -7.979 | 0 | 0 | 0.16 | 0.14 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0.163 | 0.163 | 0.163 | 0.163 | -0.015 | -8.427 | 6.00萬 | 9780 | 0.15 | 0.13 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.20 | 0.19 |
49649 | 納指法興四乙牛B | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 | -7.143 | 52.00萬 | 10.14萬 | 0.19 | 0.17 |
49650 | 道指法興四乙牛A | 0.131 | 0.131 | 0.131 | 0.13 | +0.006 | +4.839 | 8.00萬 | 1.05萬 | 0.12 | 0.12 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.17 | -0.016 | -8.602 | 0 | 0 | 0.16 | 0.14 |
49652 | 標指法興四乙牛B | 0.109 | 0.109 | 0.109 | 0.106 | -0.007 | -6.195 | 3.00萬 | 3270 | 0.10 | 0.09 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.08 | 0.08 |
49654 | 納指法興四乙牛D | 0 | 0 | 0 | 0.145 | -0.015 | -9.375 | 0 | 0 | 0.14 | 0.11 |
49655 | 道指法興四乙牛B | 0.065 | 0.068 | 0.064 | 0.064 | +0.009 | +16.364 | 5.15百萬 | 34.26萬 | 0.05 | 0.05 |
49656 | 納指瑞銀五三牛B | 0 | 0 | 0 | 0.136 | -0.016 | -10.526 | 0 | 0 | 0.13 | 0.10 |
49658 | 道指摩通四乙牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.011 | +20 | 13.00萬 | 8580 | 0.05 | 0.05 |
49659 | 道指摩通四乙牛B | 0.088 | 0.088 | 0.088 | 0.086 | +0.01 | +13.158 | 10.00萬 | 8800 | 0.07 | 0.07 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.162 | -0.014 | -7.955 | 0 | 0 | 0.15 | 0.13 |
49661 | 納指摩通四乙牛B | 0.14 | 0.141 | 0.14 | 0.141 | -0.015 | -9.615 | 31.00萬 | 4.37萬 | 0.13 | 0.11 |
49662 | 標指法興六乙熊B | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.04 | 0.06 |
49663 | 納指法興六乙熊C | 0.023 | 0.023 | 0.022 | 0.023 | +0.007 | +43.75 | 2.61百萬 | 5.89萬 | 0.03 | 0.03 |
49664 | 納指法興六乙熊D | 0.017 | 0.018 | 0.016 | 0.017 | +0.006 | +54.545 | 4.29百萬 | 7.37萬 | 0.02 | 0.04 |
49665 | 納指法興四乙牛E | 0.119 | 0.12 | 0.119 | 0.119 | -0.016 | -11.852 | 19.00萬 | 2.27萬 | 0.11 | 0.08 |
49666 | 納指瑞銀六乙熊A | 0.031 | 0.032 | 0.031 | 0.032 | +0.006 | +23.077 | 2.75百萬 | 8.61萬 | 0.03 | 0.11 |
49667 | 納指摩利六三熊B | 0 | 0 | 0 | 0.02 | +0.005 | +33.333 | 0 | 0 | 0.01 | 0.01 |
49668 | 標指摩利五乙熊D | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 | +11.475 | 15.00萬 | 1.02萬 | 0.02 | 0.09 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.154 | +0.005 | +3.356 | 0 | 0 | 0.15 | 0.10 |
49670 | 道指法興六乙熊A | 0.023 | 0.023 | 0.022 | 0.023 | -0.003 | -11.538 | 9.94百萬 | 22.85萬 | 0.03 | 0.03 |
49671 | 納指法巴四乙牛F | 0 | 0 | 0 | 0.148 | -0.014 | -8.642 | 0 | 0 | 0.08 | 0.05 |
49672 | 納指法巴四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
49673 | 納指法巴四乙牛H | 0.108 | 0.108 | 0.108 | 0.108 | -0.016 | -12.903 | 1.03百萬 | 11.12萬 | 0.10 | 0.06 |
49674 | 納指法巴四乙牛I | 0.094 | 0.096 | 0.094 | 0.095 | -0.015 | -13.636 | 78.00萬 | 7.41萬 | 0.09 | 0.12 |
49675 | 納指法巴六乙熊A | 0.02 | 0.02 | 0.019 | 0.02 | +0.01 | +100 | 69.00萬 | 1.38萬 | 0.03 | 0.04 |
49676 | 納指法巴六乙熊B | 0.028 | 0.03 | 0.028 | 0.03 | +0.012 | +66.667 | 40.00萬 | 1.14萬 | 0.02 | 0.12 |
49677 | 納指法巴六乙熊C | 0.035 | 0.037 | 0.035 | 0.037 | +0.009 | +32.143 | 5.35百萬 | 18.90萬 | 0.02 | 0.02 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.144 | +0.007 | +5.109 | 0 | 0 | 0.13 | 0.07 |
49679 | 納指法興六乙熊E | 0.027 | 0.028 | 0.027 | 0.028 | +0.006 | +27.273 | 1.41千萬 | 37.97萬 | 0.02 | 0.01 |
49680 | 納指摩通四乙牛C | 0.095 | 0.096 | 0.095 | 0.095 | -0.017 | -15.179 | 1.22千萬 | 1.17百萬 | 0.06 | 0.03 |
49681 | 納指摩通四乙牛D | 0 | 0 | 0 | 0.123 | -0.015 | -10.87 | 0 | 0 | 0.09 | 0.06 |
49682 | 納指摩通六乙熊A | 0.033 | 0.034 | 0.032 | 0.034 | +0.006 | +21.429 | 1.80百萬 | 5.89萬 | 0.03 | 0.01 |
49683 | 納指瑞銀六乙熊B | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 | +13.333 | 61.00萬 | 3.11萬 | 0.02 | 0.01 |
49684 | 納指瑞銀四乙牛A | 0.088 | 0.089 | 0.088 | 0.087 | -0.018 | -17.143 | 2.19百萬 | 19.29萬 | 0.20 | 0.25 |
49685 | 納指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.24 | |
49686 | 納指匯豐六乙熊A | 0.058 | 0.058 | 0.057 | 0.057 | +0.006 | +11.765 | 1.76百萬 | 10.16萬 | 0.02 | 0.01 |
49687 | 納指法興六乙熊F | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 | +25.926 | 6.00萬 | 2040 | 0.03 | 0.02 |
49688 | 納指法興六乙熊G | 0.042 | 0.043 | 0.042 | 0.043 | +0.006 | +16.216 | 41.00萬 | 1.74萬 | 0.03 | 0.04 |
49689 | 標指法興四乙牛C | 0.073 | 0.073 | 0.071 | 0.071 | -0.007 | -8.974 | 32.00萬 | 2.33萬 | 0.04 | 0.03 |
49690 | 標指法興六乙熊C | 0.051 | 0.051 | 0.05 | 0.051 | +0.004 | +8.511 | 6.64百萬 | 33.20萬 | 0.03 | 0.01 |
49691 | 道指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
49693 | 納指瑞銀六乙熊C | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 0 | 0 | 0.01 | 0.01 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.048 | +0.006 | +14.286 | 0 | 0 | 0.06 | 0.07 |
49695 | 納指法興六乙熊I | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 | +18.75 | 20.00萬 | 7600 | 0.19 | 0.23 |
49696 | 納指法興四乙牛F | 0.093 | 0.093 | 0.091 | 0.091 | -0.018 | -16.514 | 44.00萬 | 4.09萬 | 0.06 | 0.07 |
49697 | 標指法興六乙熊D | 0.061 | 0.061 | 0.06 | 0.06 | +0.032 | +114.286 | 2.00萬 | 1210 | 0.05 | 0.05 |
49698 | 納指法興六乙熊J | 0.064 | 0.064 | 0.063 | 0.064 | +0.038 | +146.154 | 1.28百萬 | 8.18萬 | 0.04 | 0.04 |
49699 | 納指法興六乙熊K | 0.053 | 0.054 | 0.053 | 0.054 | +0.025 | +86.207 | 54.00萬 | 2.91萬 | 0.01 | 0.01 |
49700 | 納指法興四乙牛G | 0.065 | 0.066 | 0.064 | 0.064 | +0.043 | +204.762 | 62.00萬 | 4.09萬 | 0.02 | 0.01 |
49701 | 納指摩通六乙熊B | 0.066 | 0.066 | 0.065 | 0.066 | -0.264 | -80 | 23.00萬 | 1.52萬 | 0.29 | 0.31 |
49702 | 納指摩通四乙牛E | 0.067 | 0.067 | 0.066 | 0.066 | +0.034 | +106.25 | 4.00萬 | 2650 | 0.04 | 0.04 |
49703 | 納指摩通六乙熊C | 0.055 | 0.055 | 0.054 | 0.054 | +0.025 | +86.207 | 2.00萬 | 1090 | 0.05 | 0.05 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.66 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.61 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.61 | 0.56 |
49966 | 道指瑞銀四乙熊S | 0.046 | 0.047 | 0.045 | 0.047 | -0.004 | -7.843 | 65.00萬 | 2.97萬 | 0.05 | 0.05 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
49979 | 道指瑞銀四乙熊U | 0.068 | 0.069 | 0.068 | 0.069 | -0.006 | -8 | 14.00萬 | 9540 | 0.08 | 0.08 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
49983 | 道指法興四乙熊P | 0.036 | 0.036 | 0.034 | 0.036 | -0.004 | -10 | 1.33百萬 | 4.58萬 | 0.04 | 0.04 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49995 | 道指法興五六熊A | 0.051 | 0.051 | 0.05 | 0.051 | -0.004 | -7.273 | 2.27百萬 | 11.57萬 | 0.06 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.41 | 0.37 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.59 | 0.60 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.50 | 0.48 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.227 | -0.028 | -10.98 | 0 | 0 | 0.23 | 0.25 |
50005 | 恒指中銀四九牛C | 0.218 | 0.218 | 0.218 | 0.207 | -0.026 | -11.159 | 20.00萬 | 4.36萬 | 0.21 | 0.23 |
50008 | 藥明摩通六六牛A | 0.05 | 0.05 | 0.049 | 0.049 | 0 | 0 | 44.00萬 | 2.19萬 | 0.05 | 0.05 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.24 | 0.25 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.49 |
50026 | 李寧法興五九牛A | 0.037 | 0.037 | 0.035 | 0.036 | -0.003 | -7.692 | 2.57百萬 | 9.17萬 | 0.05 | 0.06 |
50028 | 招行法興六九牛A | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.05 | 0.06 |
50030 | 恒指法興五九牛B | 0.211 | 0.211 | 0.202 | 0.206 | -0.025 | -10.823 | 69.00萬 | 14.16萬 | 0.21 | 0.23 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.217 | -0.024 | -9.959 | 0 | 0 | 0.22 | 0.24 |
50039 | 恒指法巴六十牛L | 0.239 | 0.244 | 0.236 | 0.241 | -0.029 | -10.741 | 34.00萬 | 8.15萬 | 0.25 | 0.26 |
50040 | 恒指法興五四熊I | 0.455 | 0.455 | 0.455 | 0.46 | +0.03 | +6.977 | 5.00萬 | 2.28萬 | 0.45 | 0.44 |
50045 | 恒指法巴六十牛S | 0.104 | 0.106 | 0.097 | 0.099 | -0.012 | -10.811 | 8.68百萬 | 87.38萬 | 0.10 | 0.11 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.60 | 0.58 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.32 |
50048 | 恒指法巴六十牛T | 0.129 | 0.129 | 0.12 | 0.122 | -0.013 | -9.63 | 1.31百萬 | 15.95萬 | 0.13 | 0.13 |
50053 | 恒指法巴六十牛W | 0.205 | 0.212 | 0.195 | 0.199 | -0.025 | -11.161 | 1.29百萬 | 25.59萬 | 0.20 | 0.22 |
50058 | 恒指匯豐六甲牛P | 0.13 | 0.13 | 0.126 | 0.123 | -0.013 | -9.559 | 70.00萬 | 8.96萬 | 0.13 | 0.13 |
50059 | 恒指匯豐六九牛P | 0.212 | 0.222 | 0.212 | 0.211 | -0.026 | -10.97 | 22.00萬 | 4.77萬 | 0.22 | 0.23 |
50060 | 恒指匯豐六九牛Y | 0.2 | 0.2 | 0.2 | 0.199 | -0.027 | -11.947 | 2.00萬 | 4000 | 0.21 | 0.22 |
50063 | 恒指摩通六十牛U | 0.216 | 0.216 | 0.216 | 0.214 | -0.026 | -10.833 | 8.00萬 | 1.73萬 | 0.22 | 0.24 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.232 | -0.028 | -10.769 | 0 | 0 | 0.24 | 0.25 |
50069 | 恒科摩通四甲牛B | 0.159 | 0.159 | 0.15 | 0.154 | -0.013 | -7.784 | 43.00萬 | 6.68萬 | 0.16 | 0.17 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.13 | 0.11 |
50077 | 小米摩通五三牛A | 0.127 | 0.127 | 0.125 | 0.129 | -0.007 | -5.147 | 1.20百萬 | 15.00萬 | 0.12 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.221 | -0.026 | -10.526 | 0 | 0 | 0.23 | 0.24 |
50084 | 恒指華泰四九牛C | 0.214 | 0.214 | 0.214 | 0.211 | -0.026 | -10.97 | 2.00萬 | 4280 | 0.22 | 0.23 |
50098 | 阿里瑞銀四八牛P | 0.1 | 0.106 | 0.097 | 0.104 | -0.012 | -10.345 | 5.93百萬 | 60.13萬 | 0.12 | 0.13 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.137 | -0.004 | -2.837 | 0 | 0 | 0.12 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0.205 | 0.205 | 0.205 | 0.199 | -0.026 | -11.556 | 50.00萬 | 10.25萬 | 0.21 | 0.22 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.22 | -0.025 | -10.204 | 0 | 0 | 0.23 | 0.24 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.21 | 0.21 |
50114 | 恒指瑞銀六甲牛W | 0.106 | 0.106 | 0.098 | 0.099 | -0.013 | -11.607 | 3.91百萬 | 40.01萬 | 0.10 | 0.11 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.50 | 0.49 |
50126 | 恒指法巴五甲熊M | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 | +4.839 | 2.00萬 | 5200 | 0.26 | 0.25 |
50130 | 恒指法巴六十牛A | 0.213 | 0.216 | 0.202 | 0.203 | -0.025 | -10.965 | 53.00萬 | 11.05萬 | 0.21 | 0.22 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.215 | -0.026 | -10.788 | 0 | 0 | 0.22 | 0.24 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.24 | 0.26 |
50153 | 恒指法興五四熊O | 0.241 | 0.241 | 0.241 | 0.243 | +0.013 | +5.652 | 10000 | 2410 | 0.24 | 0.23 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.213 | -0.025 | -10.504 | 0 | 0 | 0.22 | 0.24 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.23 | 0.25 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.14 | -0.001 | -0.709 | 0 | 0 | 0.13 | 0.11 |
50161 | 建行法興五七牛A | 0.093 | 0.098 | 0.093 | 0.096 | -0.004 | -4 | 16.00萬 | 1.50萬 | 0.08 | 0.09 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.21 | 0.22 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.22 | -0.025 | -10.204 | 0 | 0 | 0.23 | 0.24 |
50175 | 恒指摩通六十牛F | 0.21 | 0.21 | 0.202 | 0.203 | -0.027 | -11.739 | 36.00萬 | 7.41萬 | 0.21 | 0.23 |
50176 | 恒指摩通六十牛G | 0.235 | 0.235 | 0.235 | 0.232 | -0.028 | -10.769 | 8.00萬 | 1.88萬 | 0.24 | 0.25 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.212 | -0.025 | -10.549 | 0 | 0 | 0.22 | 0.23 |
50190 | 舜光瑞銀五二熊A | 0.098 | 0.102 | 0.092 | 0.102 | +0.018 | +21.429 | 3.49百萬 | 34.02萬 | 0.10 | 0.13 |
50196 | 恒指匯豐六十牛T | 0.108 | 0.108 | 0.108 | 0.11 | -0.013 | -10.569 | 20.00萬 | 2.16萬 | 0.11 | 0.12 |
50206 | 恒指法興六九牛E | 0.211 | 0.211 | 0.211 | 0.212 | -0.026 | -10.924 | 2.00萬 | 4220 | 0.22 | 0.24 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.24 | 0.25 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.87 | -0.06 | -6.452 | 0 | 0 | 0.76 | 0.67 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.49 | 0.48 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.78 | -0.06 | -7.143 | 0 | 0 | 0.67 | 0.59 |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.208 | -0.026 | -11.111 | 0 | 0 | 0.21 | 0.23 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.101 | -0.004 | -3.81 | 0 | 0 | 0.09 | 0.10 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.231 | -0.004 | -1.702 | 0 | 0 | 0.21 | 0.22 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.107 | +0.017 | +18.889 | 0 | 0 | 0.11 | 0.13 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.22 | 0.23 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.224 | -0.031 | -12.157 | 0 | 0 | 0.23 | 0.25 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.216 | -0.025 | -10.373 | 0 | 0 | 0.22 | 0.23 |
50261 | 恒指花旗四九牛M | 0.121 | 0.121 | 0.118 | 0.118 | -0.013 | -9.924 | 45.00萬 | 5.43萬 | 0.12 | 0.13 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.28 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.186 | -0.012 | -6.061 | 0 | 0 | 0.16 | 0.15 |
50285 | 比迪中銀四乙牛E | 0.137 | 0.141 | 0.136 | 0.138 | -0.002 | -1.429 | 60.00萬 | 8.27萬 | 0.13 | 0.11 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
50292 | 恒指匯豐六甲牛V | 0.106 | 0.106 | 0.096 | 0.1 | -0.013 | -11.504 | 1.89百萬 | 18.91萬 | 0.10 | 0.11 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.202 | -0.027 | -11.79 | 0 | 0 | 0.21 | 0.22 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.221 | -0.025 | -10.163 | 0 | 0 | 0.23 | 0.24 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.47 | 0.45 |
50335 | 快手摩通四九牛D | 0.098 | 0.1 | 0.092 | 0.1 | 0 | 0 | 6.88百萬 | 65.91萬 | 0.12 | 0.14 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.119 | +0.006 | +5.31 | 0 | 0 | 0.11 | 0.12 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.45 | 0.44 |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.12 | 0.11 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.63 | 0.64 |
50355 | 美團法巴四甲牛G | 0.54 | 0.54 | 0.49 | 0.51 | -0.03 | -5.556 | 5.72百萬 | 2.96百萬 | 0.50 | 0.49 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.11 | 0.10 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.43 | 0.42 |
50381 | 恒科瑞銀四甲牛E | 0.131 | 0.131 | 0.129 | 0.13 | -0.012 | -8.451 | 33.00萬 | 4.28萬 | 0.14 | 0.14 |
50384 | 恒指瑞銀六八牛I | 0.202 | 0.21 | 0.202 | 0.202 | -0.025 | -11.013 | 9.00萬 | 1.88萬 | 0.21 | 0.22 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.13 | 0.13 |
50416 | 恒指國君六三熊M | 0.265 | 0.265 | 0.265 | 0.27 | +0.023 | +9.312 | 10000 | 2650 | 0.26 | 0.25 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.235 | +0.024 | +11.374 | 0 | 0 | 0.23 | 0.21 |
50421 | 快手法興四十牛B | 0.104 | 0.111 | 0.103 | 0.11 | 0 | 0 | 2.35千萬 | 2.49百萬 | 0.13 | 0.15 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.153 | -0.011 | -6.707 | 0 | 0 | 0.13 | 0.12 |
50435 | 恒指匯豐六四熊S | 0.18 | 0.194 | 0.18 | 0.194 | +0.023 | +13.45 | 1.77百萬 | 33.46萬 | 0.19 | 0.17 |
50436 | 恒指匯豐六四熊T | 0.209 | 0.217 | 0.207 | 0.213 | +0.024 | +12.698 | 1.37百萬 | 29.13萬 | 0.21 | 0.19 |
50437 | 恒科匯豐五乙牛E | 0.081 | 0.081 | 0.076 | 0.078 | -0.008 | -9.302 | 93.00萬 | 7.26萬 | 0.08 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.068 | 0.068 | 0.067 | 0.067 | -0.006 | -8.219 | 28.00萬 | 1.88萬 | 0.07 | 0.07 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.49 | 0.47 |
50444 | 小米摩通四十牛B | 0.165 | 0.165 | 0.165 | 0.17 | -0.005 | -2.857 | 2.00萬 | 3300 | 0.16 | 0.16 |
50451 | 恒指摩通六四熊N | 0.202 | 0.202 | 0.202 | 0.198 | +0.024 | +13.793 | 10000 | 2020 | 0.19 | 0.18 |
50454 | 比迪匯豐四乙牛F | 0.159 | 0.164 | 0.159 | 0.159 | -0.003 | -1.852 | 2.70百萬 | 43.62萬 | 0.15 | 0.14 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.47 | 0.46 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.30 | 0.29 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.46 | 0.45 |
50475 | 海油瑞銀五十牛B | 0.68 | 0.7 | 0.68 | 0.7 | -0.08 | -10.256 | 20.00萬 | 13.86萬 | 0.60 | 0.52 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.216 | -0.007 | -3.139 | 0 | 0 | 0.19 | 0.21 |
50480 | 恒指法興六二熊O | 0.21 | 0.22 | 0.21 | 0.215 | +0.024 | +12.565 | 16.00萬 | 3.39萬 | 0.21 | 0.19 |
50481 | 恒指法興六二熊P | 0.222 | 0.233 | 0.222 | 0.232 | +0.024 | +11.538 | 45.00萬 | 10.05萬 | 0.22 | 0.21 |
50501 | 美團摩通六一熊B | 0.031 | 0.039 | 0.031 | 0.034 | +0.004 | +13.333 | 4.24百萬 | 14.91萬 | 0.04 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.244 | +0.004 | +1.667 | 0 | 0 | 0.24 | 0.23 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
50519 | 恒指瑞銀六四熊N | 0.19 | 0.19 | 0.19 | 0.198 | +0.023 | +13.143 | 50.00萬 | 9.50萬 | 0.19 | 0.18 |
50520 | 恒指瑞銀六二熊C | 0.21 | 0.211 | 0.21 | 0.218 | +0.023 | +11.795 | 5.00萬 | 1.05萬 | 0.21 | 0.20 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.235 | +0.023 | +10.849 | 0 | 0 | 0.23 | 0.21 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.212 | -0.027 | -11.297 | 0 | 0 | 0.22 | 0.23 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.229 | +0.024 | +11.707 | 0 | 0 | 0.22 | 0.21 |
50536 | 恒指匯豐六二熊R | 0.196 | 0.21 | 0.195 | 0.206 | +0.024 | +13.187 | 2.27百萬 | 46.33萬 | 0.20 | 0.19 |
50537 | 恒指匯豐六二熊O | 0.18 | 0.18 | 0.18 | 0.181 | +0.024 | +15.287 | 2.00萬 | 3600 | 0.18 | 0.16 |
50540 | 恒指法巴六三熊H | 0.178 | 0.196 | 0.178 | 0.192 | +0.024 | +14.286 | 1.84千萬 | 3.47百萬 | 0.19 | 0.17 |
50542 | 恒指法巴六三熊M | 0.197 | 0.205 | 0.191 | 0.201 | +0.025 | +14.205 | 50.00萬 | 9.97萬 | 0.19 | 0.18 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.208 | +0.022 | +11.828 | 0 | 0 | 0.20 | 0.19 |
50544 | 恒指法巴六三熊T | 0.222 | 0.222 | 0.222 | 0.218 | +0.023 | +11.795 | 3.00萬 | 6660 | 0.21 | 0.20 |
50545 | 恒指法巴六三熊G | 0.182 | 0.191 | 0.179 | 0.185 | +0.024 | +14.907 | 60.00萬 | 11.12萬 | 0.18 | 0.16 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.09 | 0.10 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.173 | -0.011 | -5.978 | 0 | 0 | 0.15 | 0.13 |
50551 | 中油花旗四乙牛A | 0.241 | 0.241 | 0.239 | 0.233 | -0.005 | -2.101 | 60.00萬 | 14.40萬 | 0.21 | 0.22 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.18 | -0.05 | -4.065 | 0 | 0 | 1.06 | 0.98 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.42 |
50567 | 比迪法巴四甲熊C | 0.129 | 0.13 | 0.128 | 0.128 | +0.003 | +2.4 | 1.25百萬 | 16.10萬 | 0.14 | 0.15 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.185 | +0.003 | +1.648 | 0 | 0 | 0.18 | 0.17 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.49 | 0.47 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.209 | +0.023 | +12.366 | 0 | 0 | 0.20 | 0.19 |
50587 | 招行摩通五八牛A | 0.05 | 0.05 | 0.047 | 0.048 | -0.006 | -11.111 | 17.50萬 | 8480 | 0.04 | 0.05 |
50588 | 平安摩通五三熊A | 0.132 | 0.135 | 0.132 | 0.135 | +0.006 | +4.651 | 9.00萬 | 1.21萬 | 0.13 | 0.12 |
50589 | 恒指國君六三熊O | 0.204 | 0.21 | 0.204 | 0.204 | +0.025 | +13.966 | 10.00萬 | 2.07萬 | 0.20 | 0.18 |
50593 | 工行摩通四乙牛A | 0.061 | 0.061 | 0.056 | 0.056 | -0.004 | -6.667 | 1.20百萬 | 6.82萬 | 0.05 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.113 | 0.113 | 0.103 | 0.107 | -0.014 | -11.57 | 4.48百萬 | 48.66萬 | 0.14 | 0.17 |
50601 | 恒指摩通六四熊R | 0.194 | 0.208 | 0.194 | 0.204 | +0.024 | +13.333 | 1.60百萬 | 32.44萬 | 0.20 | 0.18 |
50602 | 恒指摩通六四熊T | 0.209 | 0.217 | 0.209 | 0.217 | +0.024 | +12.435 | 15.00萬 | 3.23萬 | 0.21 | 0.20 |
50603 | 恒指摩通六四熊C | 0.178 | 0.196 | 0.177 | 0.188 | +0.023 | +13.939 | 5.20百萬 | 98.03萬 | 0.18 | 0.17 |
50605 | 恒指摩通六四熊G | 0.178 | 0.178 | 0.178 | 0.182 | +0.023 | +14.465 | 5.00萬 | 8900 | 0.18 | 0.16 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.58 | 0.51 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.36 | 0.36 | 0.355 | 0.355 | -0.03 | -7.792 | 64.00萬 | 22.90萬 | 0.36 | 0.38 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.26 |
50635 | 恒指法興六一熊N | 0.203 | 0.211 | 0.203 | 0.211 | +0.023 | +12.234 | 1.21百萬 | 24.96萬 | 0.21 | 0.19 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.223 | +0.023 | +11.5 | 0 | 0 | 0.22 | 0.20 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.30 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 0.13 | 0.11 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.44 | 0.42 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.101 | -0.014 | -12.174 | 0 | 0 | 0.10 | 0.11 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.14 | 0.15 |
50657 | 安踏法興四甲牛C | 0.118 | 0.118 | 0.108 | 0.111 | -0.014 | -11.2 | 4.76百萬 | 53.85萬 | 0.15 | 0.17 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.49 | 0.47 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.207 | -0.005 | -2.358 | 0 | 0 | 0.19 | 0.20 |
50667 | 恒指法興五四熊X | 0.238 | 0.255 | 0.238 | 0.249 | +0.023 | +10.177 | 49.00萬 | 12.08萬 | 0.24 | 0.23 |
50668 | 比迪匯豐四乙牛G | 0.128 | 0.131 | 0.128 | 0.13 | -0.002 | -1.515 | 90.00萬 | 11.70萬 | 0.12 | 0.11 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.75 | -0.06 | -7.407 | 0 | 0 | 0.64 | 0.56 |
50681 | 恒指瑞銀六四熊O | 0.172 | 0.187 | 0.172 | 0.183 | +0.022 | +13.665 | 27.00萬 | 4.90萬 | 0.18 | 0.16 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.199 | +0.023 | +13.068 | 0 | 0 | 0.19 | 0.18 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.215 | +0.022 | +11.399 | 0 | 0 | 0.21 | 0.20 |
50684 | 美團瑞銀四六熊D | 0.067 | 0.067 | 0.067 | 0.07 | +0.006 | +9.375 | 1.50萬 | 1005 | 0.07 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.12 | 0.11 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.158 | -0.003 | -1.863 | 0 | 0 | 0.15 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.55 | 0.53 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.44 | 0.42 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.114 | -0.013 | -10.236 | 0 | 0 | 0.15 | 0.17 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.192 | +0.019 | +10.983 | 0 | 0 | 0.19 | 0.18 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.244 | +0.023 | +10.407 | 2.00萬 | 4900 | 0.24 | 0.22 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.26 |
50733 | 恒指法巴六四熊B | 0.19 | 0.2 | 0.19 | 0.197 | +0.023 | +13.218 | 10.00萬 | 1.95萬 | 0.19 | 0.18 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.44 | 0.43 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.25 | 0.23 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.196 | +0.024 | +13.953 | 0 | 0 | 0.19 | 0.18 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.185 | +0.012 | +6.936 | 0 | 0 | 0.18 | 0.18 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.11 | 0.10 |
50757 | 海油瑞銀五十牛C | 0.134 | 0.134 | 0.134 | 0.13 | -0.011 | -7.801 | 10000 | 1340 | 0.11 | 0.09 |