• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3601-3900項|共4019項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67841海油法巴四甲牛A0001.26+0.01+0.8001.201.11
67843小米法巴四甲牛A0000.84-0.03-3.448000.840.84
67853李寧花旗四甲牛B0.1320.1350.1310.126+0.007+5.88250.00萬6.63萬0.130.16
67854騰訊高盛四八牛B0000.2800000.280.27
67862恒指摩通六九牛F0.290.290.290.285+0.005+1.7866.00萬1.74萬0.290.30
67864恒指摩通六九牛H0000.31500000.320.33
67866恒指摩通五九牛S0000.2800000.290.30
67868恒指摩通五九牛X0000.3100000.310.32
67873騰訊摩通四八牛N0000.26500000.260.26
67874騰訊摩通四八牛O0000.242-0.002-0.82000.240.24
67877恒指法興六九牛C0000.2800000.280.30
67878恒指法興五九牛M0000.2900000.300.31
67879恒指法興六七牛P0000.305-0.005-1.613000.310.33
67880恒指法興六七牛L0000.32-0.005-1.538000.330.34
67881恒指法興六九牛D0000.3300000.340.35
67895恒指法興六七牛O0000.47500000.480.49
67909中企法興五九牛B0000.15800000.160.16
67922小米摩通四甲牛A0000.86-0.03-3.371000.860.85
67932騰訊瑞銀四九牛D0.260.260.2550.255+0.005+21.50萬38750.250.25
67935中移瑞銀四甲牛D0000.123+0.003+2.5000.120.12
67936恒指瑞銀六九牛U0000.2800000.280.29
67937恒指瑞銀六十牛T0000.29500000.300.31
67940恒指瑞銀五一牛T0.1920.1920.1920.192+0.002+1.0531000019200.190.20
67942恒指瑞銀六甲牛G0000.3100000.310.32
67946恒指瑞銀六甲牛H0000.14600000.150.15
67947恒指瑞銀六甲牛I0.1760.1780.170.17+0.001+0.59291.00萬15.96萬0.170.18
67948恒指瑞銀六甲牛J0.1950.1950.1950.194003.00萬58500.200.20
67953騰訊匯豐四九牛F0000.244-0.001-0.408000.240.24
67961恒指匯豐五九牛C0000.285-0.005-1.724000.290.30
67962恒指匯豐五十牛I0000.315-0.005-1.562000.320.33
67963恒指匯豐五九牛U0000.32500000.330.34
67972恒指匯豐五四熊C0000.25500000.250.25
67979恒指中銀四九牛P0000.29500000.300.31
67993恒指國君四九牛O0000.300000.300.32
67996恒指華泰五九牛V0000.27500000.280.29
68000恒指法巴五乙熊A0000.4800000.470.46
68013恒指法巴五乙熊G0000.5400000.540.53
68015恒指法巴五乙熊I0000.5800000.570.56
68020騰訊花旗四八牛B0000.244-0.001-0.408000.250.24
68039恒指法巴六甲牛D0000.295-0.005-1.667000.300.31
68041恒指法巴六甲牛E0000.2900000.290.30
68042恒指法巴六甲牛F0000.2800000.280.29
68068中移瑞銀四十牛Q0.1060.1060.1010.104+0.005+5.0513.00百萬30.90萬0.100.10
68071恒指國君五甲熊B0000.47+0.005+1.075000.460.45
68079中企瑞銀五四熊B0000.20600000.210.20
68087恒指瑞銀六十牛V0000.27500000.280.29
68089恒指瑞銀六甲牛K0000.2900000.290.31
68090恒指瑞銀六十牛W0000.30500000.310.32
68091恒指瑞銀六甲牛L0000.31500000.320.33
68105恒指瑞銀五一熊G0000.24600000.240.24
68109恒指瑞銀五一熊S0000.2900000.290.28
68117恒指瑞銀五二熊U0000.4700000.470.45
68119恒指瑞銀五二熊A0000.4900000.490.47
68120恒指瑞銀五一熊U0000.2700000.270.26
68143恒指法興六七牛R0000.27500000.280.29
68145恒指法興六七牛S0000.2900000.290.31
68146恒指法興六九牛F0000.29500000.300.32
68147恒指法興六八牛V0000.31-0.005-1.587000.320.33
68169招行法興六八牛A0.0810.0810.0810.08+0.005+6.667100008100.070.08
68170海油法興四十牛D0000.28500000.270.25
68190恒科法巴四甲熊F00000000.000.00
68199騰訊法巴四甲牛D0000.249-0.006-2.353000.250.24
68207阿里法巴四乙牛D0.1020.110.0990.102+0.005+5.1551.75百萬18.78萬0.110.12
68235中油花旗四十牛A0000.2700000.250.26
68237海油花旗五十牛A0000.188+0.003+1.622000.180.16
68248恒指匯豐六甲牛N0000.146-0.001-0.68000.150.15
68250恒指法巴六十牛F0000.2700000.270.28
68260中油匯豐四乙牛A0000.26500000.250.26
68264中移匯豐四乙牛C0.1040.1070.1020.106+0.005+4.954.27百萬44.63萬0.100.10
68266海油匯豐四乙牛A0000.93+0.01+1.087000.870.78
68290小鵬摩通五乙熊A0000.14700000.160.14
68293阿里摩通四八牛E0.0940.0990.0920.093+0.005+5.68238.00萬3.64萬0.100.11
68303中移法興五四熊B0.0430.0450.040.042-0.006-12.51.53千萬65.41萬0.050.05
68305中移法興四十牛G0.1050.1050.1050.104+0.009+9.4745.00萬52500.100.09
68310恒指匯豐五四熊Q0000.2800000.280.27
68312恒指匯豐五四熊S0000.4100000.410.40
68313恒指匯豐五四熊T0000.45500000.450.44
68332海油法興五十牛A0000.172+0.003+1.775000.160.14
68340中油法興六十牛A0000.24800000.230.24
68359海油瑞銀五八牛A0000.92+0.02+2.222000.850.77
68368恒指國君五四熊X0000.5300000.530.52
68380恒指瑞銀六甲牛P0000.2800000.280.29
68383中企瑞銀四乙牛H0000.14200000.140.14
68387海油瑞銀五九牛A0000.19+0.004+2.151000.180.16
68388中油瑞銀四十牛F0000.25+0.001+0.402000.230.24
68392招行瑞銀六八牛A0.080.080.080.078+0.004+5.405100008000.070.07
68394阿里高盛四七牛A0000.098+0.004+4.255000.100.12
68402海油中銀四甲牛B0000.8800000.810.73
68407恒指國君四九牛I0000.29500000.300.31
68421恒指法巴五乙熊X0.2280.2380.2280.2370015.00萬3.50萬0.230.23
68451海油法興五甲牛A0.180.180.180.181+0.006+3.42925.00萬4.50萬0.170.15
68463藥明法興六三熊A0000.16900000.170.17
68491中油摩通四十牛A0000.2700000.250.26
68503藥明瑞銀四甲熊A0000.18400000.180.18
68509恒指瑞銀五二熊P0000.4800000.480.46
68510恒指瑞銀五三熊G0000.4900000.490.48
68513恒指瑞銀五三熊I0000.5100000.510.50
68516恒指瑞銀五三熊O0000.5300000.530.52
68518海油瑞銀五九牛B0000.93+0.01+1.087000.870.79
68519恒指花旗六九牛P0000.15-0.001-0.662000.150.16
68520恒指瑞銀五三熊P0000.56+0.01+1.818000.550.54
68525匯豐花旗五一牛A0.1550.1570.1520.156+0.007+4.6984.20百萬65.33萬0.150.15
68530恒指瑞銀五一熊M0000.3200000.320.31
68536中油中銀四七牛C00000000.000.00
68543恒指匯豐五九牛H0.1390.1390.1370.1370038.00萬5.24萬0.140.15
68545恒指國君四九牛U0000.2800000.290.30
68562恒指法興五九牛G0000.28500000.290.30
68563恒指法興五九牛H0.3050.3150.3050.3003.00萬93000.310.32
68570比迪法興四乙牛B0000.205+0.002+0.985000.200.18
68579招行匯豐五七牛A0000.078+0.002+2.632000.070.07
68580李寧匯豐四乙牛A0.0880.0980.0840.084+0.004+57.04百萬66.68萬0.090.12
68582中移匯豐五四熊A0.0460.0460.0390.04-0.005-11.1111.01千萬41.81萬0.050.05
68583藥明匯豐五六熊A0000.19600000.190.20
68584海油匯豐四乙牛B0001+0.01+1.01000.940.85
68586比迪匯豐五乙牛A0000.237+0.001+0.424000.230.22
68595比迪匯豐五七牛D0000.214+0.002+0.943000.210.19
68599建行中銀四八牛A0000.1600000.150.15
68601工行中銀四九牛B0000.13300000.120.13
68619比迪瑞銀四乙牛B0000.215+0.002+0.939000.210.19
68620海油瑞銀五九牛C0.830.840.830.84+0.01+1.2051.02百萬85.28萬0.780.69
68629藥明瑞銀六四熊A0000.1500000.150.15
68644比迪摩通四乙牛A0000.194+0.002+1.042000.190.17
68648恒指摩通六十牛D0.1570.1590.1490.1490049.00萬7.50萬0.150.16
68649美團花旗四十牛B0000.6200000.620.60
68651比迪花旗四九牛A0000.165+0.001+0.61000.160.14
68654招行花旗五八牛A0.0740.0770.0740.075+0.003+4.16790.00萬6.87萬0.070.07
68672比迪摩利四乙牛B0000.178+0.001+0.565000.170.16
68681比迪中銀四乙牛C0000.173+0.001+0.581000.170.15
68682比迪中銀四乙牛D00000000.000.00
68684恒指摩通五四熊X0000.500000.490.48
68690比迪法興四甲牛B0000.214+0.002+0.943000.210.19
68691比迪法興五一牛A0000.236+0.002+0.855000.230.22
68693恒指摩通五三熊O0000.43500000.430.43
68701恒指摩通五二熊Z0000.3900000.390.38
68703恒指摩通五四熊F0000.4800000.480.47
68714恒指法興五九牛R0000.2900000.290.31
68734建行法興四八牛B0000.197+0.001+0.51000.180.18
68741恒指匯豐六甲牛U0000.28500000.290.30
68742恒指匯豐五九牛K0000.3-0.005-1.639000.300.32
68746比迪匯豐四九牛D0000.18+0.001+0.559000.170.16
68748恒指匯豐六九牛H0000.27500000.280.29
68751比迪瑞銀四乙牛C0000.204+0.002+0.99000.200.18
68753比迪瑞銀四乙牛D0000.236+0.002+0.855000.230.22
68778平安瑞銀五十牛C0.0780.0780.0780.0780075.00萬5.85萬0.080.09
68786恒指摩通六甲牛H0000.27-0.005-1.818000.280.29
68794恒指摩通六甲牛O0000.285-0.005-1.724000.290.30
68796比迪摩通四甲牛A0000.183+0.002+1.105000.170.16
68798工行匯豐四七牛A0000.12700000.120.12
68799藥明摩通五乙熊A0000.16200000.160.16
68803比迪摩通四十牛C0000.202+0.002+1000.190.18
68804美團法興四乙熊B0000.15800000.160.16
68805中企摩通五九牛F0.1570.1570.1490.149004.00萬60700.150.15
68810工行法興四七牛C0000.1200000.110.11
68816中芯中銀四乙牛J0000.108-0.016-12.903000.130.12
68819建行中銀四九牛C0000.12500000.110.11
68821恒指國君四九牛A0000.31500000.320.33
68822恒指國君四九牛D0000.3400000.340.35
68827美團摩利四八牛B00000000.000.00
68843恒指匯豐五九牛N0000.3100000.310.32
68850中芯瑞銀四甲牛B0000.143-0.015-9.494000.160.15
68851小鵬瑞銀四甲牛A0.0750.0760.0720.0720072.00萬5.36萬0.060.08
68858比迪瑞銀五一牛A0000.225+0.001+0.446000.220.20
68859快手瑞銀四甲牛A0000.215-0.005-2.273000.250.27
68862比迪瑞銀四十牛A0000.182+0.002+1.111000.170.16
68866恒指瑞銀六甲牛Z0000.2800000.280.29
68867恒指瑞銀六甲牛N0000.29500000.300.31
68874美團瑞銀四九牛A0000.600000.600.58
68876美團瑞銀四八牛S0000.6400000.650.62
68883恒指瑞銀五四熊O0000.46500000.460.45
68884恒指瑞銀五四熊P0000.500000.500.49
68886恒指瑞銀五二熊R0000.5300000.530.51
68888恒指瑞銀五三熊U0000.5400000.540.53
68890恒指瑞銀五二熊T0000.3900000.390.38
68891恒指瑞銀五三熊J0000.4300000.430.42
68894恒指瑞銀五四熊R0000.4800000.480.47
68897恒指法興六九牛O0000.27500000.280.30
68898恒指法興六八牛K0000.29500000.300.32
68899建行中銀四九牛B0000.19400000.180.18
68900恒指法興五七牛I0000.3200000.320.34
68908盈富法興五甲牛A0000.09600000.100.10
68909美團法興四八牛O0000.6400000.640.61
68919恒指瑞銀五二熊Y0000.3400000.340.33
68921恒指瑞銀五四熊X0000.6700000.670.66
68923恒指摩通六甲牛M0000.27500000.280.29
68929美團摩通四九牛H0000.7300000.730.71
68930快手摩通四九牛B0000.176-0.006-3.297000.210.24
68935小鵬匯豐四乙牛G0.1060.1060.1050.104+0.001+0.97138.00萬4.02萬0.090.11
68936美團匯豐五六牛G0000.7700000.770.75
68938中芯匯豐五乙牛B0.1570.1570.1570.147-0.015-9.259750011780.170.16
68941匯豐摩利四乙牛E0000.126+0.005+4.132000.120.13
68950恒指國君四九牛M0000.325-0.005-1.515000.330.34
68965建行匯豐四八牛A0000.16700000.160.15
68966美團匯豐四七牛G0000.5800000.580.56
68971恒指法興六九牛G0000.2600000.260.28
68978安踏法興四十牛B0000.214-0.002-0.926000.230.26
68991恒指法興六九牛H0000.2700000.280.29
68992恒指法興五七牛J0000.2900000.290.31
68993快手法興四甲牛B0.1210.1340.1210.124-0.006-4.6157.21百萬92.59萬0.160.18
68994美團法興四八牛P0000.5800000.570.55
69011恒指摩通六甲牛T0000.29-0.005-1.695000.300.31
69016恒指匯豐五四熊E0000.2700000.270.26
69018恒指匯豐五四熊H0000.48500000.480.47
69019恒指匯豐五四熊K0000.39500000.390.38
69023恒指摩通六甲牛V0.260.2750.260.26+0.005+1.96138.00萬10.08萬0.260.28
69029恒指匯豐五四熊U0000.30500000.300.30
69033恒指摩通六甲牛W0000.30500000.310.32
69034盈富瑞銀五甲牛A0.0890.090.0870.087+0.001+1.1633.75萬32830.090.09
69039恒科瑞銀四十牛B0000.179-0.007-3.763000.190.20
69040美團瑞銀四七牛W 0000.5700000.580.55
69046快手瑞銀五乙牛A0.1290.140.1270.13-0.006-4.4122.17百萬29.41萬0.170.19
69050恒指國君五三熊J0000.4900000.490.48
69052恒指瑞銀六甲牛M0000.26500000.270.28
69053恒指瑞銀六十牛I0000.2800000.280.29
69062海油法巴四甲牛D0000.87+0.01+1.163000.810.72
69063海油法巴四甲牛E0000.97+0.01+1.042000.910.82
69064中移法巴四甲牛M0.0910.0990.0910.096+0.005+5.49595.00萬9.14萬0.090.09
69066比迪法巴四甲牛A0000.191+0.002+1.058000.180.17
69068比迪法巴四甲牛E0000.21+0.001+0.478000.200.19
69094恒指法興六八牛M0000.26500000.270.28
69095恒指法興六七牛H0000.275-0.005-1.786000.280.30
69096恒指法興六八牛N0000.2900000.300.31
69097藥明法興六二牛A0.0510.0520.0510.051009.50萬48750.050.05
69100比迪法興四乙牛C0000.225+0.002+0.897000.220.20
69105騰訊法興四八牛U0000.24400000.250.24
69119恒指摩通六甲牛C0000.28500000.290.30
69120恒指摩通六甲牛L0000.2700000.270.29
69123恒指摩通六甲牛N0000.29500000.300.31
69125比迪摩通四甲牛B0000.222+0.001+0.452000.210.20
69128建行摩通四九牛C0.1190.1190.1190.118+0.003+2.6093.00萬35700.100.10
69148恒指瑞銀六九牛L0000.26500000.270.28
69149恒指瑞銀六九牛V0000.28500000.290.30
69151恒指匯豐六九牛I0000.2900000.290.30
69153美團匯豐五六牛H0000.6900000.690.67
69156藥明匯豐五六熊B0000.15700000.150.16
69162恒指匯豐六九牛J0000.25500000.260.27
69163恒指匯豐六九牛K0.280.280.280.275003.00萬84000.280.29
69164恒指法巴六十牛N0000.25500000.260.27
69176恒指中銀四九牛V0000.26500000.270.28
69179恒指華泰四九牛Y0000.2700000.270.29
69185恒指國君四九牛S0000.15100000.150.16
69186恒指國君四九牛T0000.3200000.320.33
69187恒指花旗四九牛A00000000.000.00
69188恒指花旗四九牛Z0000.26500000.270.28
69190藥明花旗五六熊A00000000.000.00
69196恒指匯豐六九牛D0000.2600000.260.27
69200恒指匯豐六九牛B0000.28500000.290.30
69202恒指匯豐六九牛G0000.2700000.270.28
69206中芯法興四乙牛B0000.147-0.015-9.259000.170.16
69209美團法興四九牛F0000.5900000.590.56
69211恒指法興六九牛J0000.26-0.005-1.887000.270.28
69212恒指法興五七牛R0000.28-0.005-1.754000.290.30
69216恒指法興六七牛T0000.29-0.005-1.695000.300.31
69226恒指瑞銀六九牛A0.270.270.270.26+0.005+1.9617.00萬1.89萬0.260.27
69230美團瑞銀四八牛T0000.5500000.560.53
69232恒指瑞銀六甲牛Q0000.27500000.280.29
69233恒指瑞銀六甲牛R0000.2900000.290.31
69240恒指摩通六九牛J0000.2600000.260.28
69250恒指摩通六九牛I0000.275-0.005-1.786000.280.29
69253阿里摩通四八牛I0.1410.1410.1410.138+0.005+3.7595.00萬70500.140.16
69254美團摩通五五牛B0000.5900000.590.57
69255招行摩通五三牛B0.0960.1030.0960.098+0.005+5.3763.12百萬30.73萬0.090.09
69285美團摩利四九牛B0000.5600000.570.54
69291比迪摩利四乙牛C0000.157+0.001+0.641000.150.14
69295恒科法巴四甲牛M0000.081-0.003-3.571000.090.09
69301比迪法巴四甲牛C0000.152+0.002+1.333000.140.13
69304小米摩通四乙牛A0000.187-0.006-3.109000.190.19
69327海油法興四甲牛C0001.1100001.050.97
69329恒指瑞銀五二熊X0000.5500000.550.54
69346美團摩通四八牛J0000.5600000.560.54
69356網易摩通五乙熊A0000.13100000.130.13
69357快手摩通四九牛C0.1130.1180.110.108-0.004-3.5711.04百萬11.75萬0.140.16
69358比迪摩通四乙牛B0000.154+0.001+0.654000.150.13
69381恒指法興五四熊W0000.2700000.270.26
69388比迪法興四十牛B0000.151+0.001+0.667000.140.13
69397恒科法興四甲牛B0.0830.0830.0830.08-0.002-2.4392.00萬16600.090.09
69399中企法興五九牛D0000.13900000.140.14
69413海油法興五四牛A0.1830.1830.1830.183+0.004+2.2351.50萬27450.170.15
69414美團法興四八牛R0000.5400000.540.52
69423中企摩通五四熊C0000.39500000.390.39
69428比迪瑞銀四十牛B0000.142+0.002+1.429000.130.12
69444建行瑞銀四九牛A0000.106+0.001+0.952000.090.09
69445恒科瑞銀四甲牛D0.080.080.0780.079-0.003-3.65910.00萬79000.090.09
69455恒指匯豐五三熊Q0000.47500000.470.46
69458恒指瑞銀六甲牛V0000.26500000.270.28
69465海油匯豐四六牛B0001.15+0.01+0.877001.091.00
69478恒指國君四十牛Z0000.26500000.270.28
69483美團法巴四甲牛E0000.5500000.550.53
69484美團法巴四甲牛F0000.6500000.650.63
69495比迪匯豐四甲牛A0.1530.1580.1530.155+0.004+2.6491.50百萬23.45萬0.140.13
69497恒指法巴五乙熊V0.2330.2390.2330.2360032.00萬7.57萬0.230.23
69498恒科匯豐四甲牛B0000.098-0.004-3.922000.110.11
69499網易瑞銀四七熊A 0000.1200000.120.12
69505美團匯豐四八牛B0000.5500000.560.53
69506恒指匯豐五九牛L0000.27-0.005-1.818000.280.29
69512恒指法巴六十牛C0000.25-0.005-1.961000.250.27
69526美團法興四九牛G0000.5600000.560.53
69541恒指法興五二熊P0000.305+0.005+1.667000.300.30
69584比迪瑞銀四十牛C0000.151+0.001+0.667000.140.13
69598恒指瑞銀六十牛J0000.2600000.260.27
69619恒指法興五七牛F0.2290.2290.2290.233002.00萬45800.240.25
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.