股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.05 | 0.04 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.06 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.60 | 0.59 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.137 | -0.012 | -8.054 | 0 | 0 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0.249 | 0.249 | 0.23 | 0.233 | -0.037 | -13.704 | 41.00萬 | 9.86萬 | 0.24 | 0.27 |
64815 | 恒指摩通六八熊B | 0.087 | 0.089 | 0.085 | 0.085 | -0.033 | -27.966 | 1.50百萬 | 13.05萬 | 0.11 | 0.10 |
64818 | 恒指摩通六八熊C | 0.08 | 0.083 | 0.064 | 0.065 | -0.032 | -32.99 | 9.29百萬 | 65.38萬 | 0.09 | 0.08 |
64826 | 美團摩通四六熊E | 0.09 | 0.09 | 0.025 | 0.028 | -0.078 | -73.585 | 5.32千萬 | 3.12百萬 | 0.10 | 0.12 |
64852 | 中企摩通六九熊B | 0.12 | 0.12 | 0.114 | 0.114 | -0.011 | -8.8 | 35.00萬 | 4.10萬 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.16 | -0.02 | -11.111 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.164 | 0.173 | 0.164 | 0.171 | +0.026 | +17.931 | 70.00萬 | 11.68萬 | 0.13 | 0.12 |
64880 | 恒指法興五一熊K | 0.08 | 0.081 | 0.059 | 0.059 | -0.034 | -36.559 | 2.18百萬 | 14.88萬 | 0.08 | 0.08 |
64881 | 恒指法興五三熊K | 0.084 | 0.084 | 0.078 | 0.078 | -0.033 | -29.73 | 44.00萬 | 3.54萬 | 0.10 | 0.10 |
64891 | 恒指法興五三熊M | 0.114 | 0.12 | 0.104 | 0.102 | -0.032 | -23.881 | 2.72百萬 | 29.19萬 | 0.12 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.076 | 0.076 | 0.068 | 0.063 | -0.031 | -32.979 | 79.00萬 | 5.76萬 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0.096 | 0.096 | 0.084 | 0.083 | -0.032 | -27.826 | 46.00萬 | 4.00萬 | 0.10 | 0.10 |
64930 | 網易瑞銀四五牛A | 0.077 | 0.077 | 0.077 | 0.078 | -0.001 | -1.266 | 3.00萬 | 2310 | 0.08 | 0.09 |
64934 | 騰訊瑞銀四十熊L | 0.041 | 0.044 | 0.03 | 0.032 | -0.022 | -40.741 | 8.53百萬 | 32.03萬 | 0.07 | 0.08 |
64935 | 騰訊瑞銀四十熊M | 0.079 | 0.082 | 0.067 | 0.07 | -0.023 | -24.731 | 1.70千萬 | 1.28百萬 | 0.11 | 0.12 |
64937 | 騰訊瑞銀四十熊N | 0.089 | 0.092 | 0.078 | 0.079 | -0.023 | -22.549 | 7.31百萬 | 63.76萬 | 0.12 | 0.13 |
64942 | 騰訊瑞銀四七牛L | 0.144 | 0.154 | 0.139 | 0.153 | +0.026 | +20.472 | 2.28百萬 | 33.00萬 | 0.11 | 0.10 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.61 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.67 | 0.66 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.72 | 0.71 |
64956 | 匯豐瑞銀四六熊A | 0.041 | 0.044 | 0.041 | 0.044 | -0.011 | -20 | 1.20萬 | 516 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0.082 | 0.082 | 0.082 | 0.084 | -0.011 | -11.579 | 2.00萬 | 1640 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0.075 | 0.075 | 0.073 | 0.073 | +0.006 | +8.955 | 30.00萬 | 2.23萬 | 0.06 | 0.06 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.07 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.104 | -0.021 | -16.8 | 0 | 0 | 0.11 | 0.11 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.124 | -0.02 | -13.889 | 0 | 0 | 0.13 | 0.13 |
64989 | 恒指匯豐六十熊W | 0.068 | 0.068 | 0.068 | 0.06 | -0.034 | -36.17 | 6.00萬 | 4080 | 0.08 | 0.08 |
64992 | 恒指匯豐六十熊M | 0.098 | 0.098 | 0.08 | 0.082 | -0.033 | -28.696 | 1.58百萬 | 14.13萬 | 0.10 | 0.10 |
65003 | 恒指華泰六五熊H | 0.074 | 0.083 | 0.063 | 0.064 | -0.029 | -31.183 | 42.00萬 | 2.92萬 | 0.08 | 0.08 |
65016 | 京東法興四甲熊A | 0.073 | 0.073 | 0.071 | 0.07 | -0.011 | -13.58 | 11.50萬 | 8265 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.066 | 0.066 | 0.059 | 0.063 | -0.002 | -3.077 | 1.56百萬 | 9.84萬 | 0.06 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
65038 | 恒指法興五二熊S | 0.081 | 0.089 | 0.064 | 0.065 | -0.033 | -33.673 | 6.16百萬 | 45.43萬 | 0.09 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.067 | 0.071 | 0.048 | 0.049 | -0.032 | -39.506 | 5.19百萬 | 28.85萬 | 0.07 | 0.07 |
65058 | 中移瑞銀四七熊B | 0.089 | 0.091 | 0.089 | 0.089 | +0.004 | +4.706 | 20.00萬 | 1.80萬 | 0.09 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.122 | 0.125 | 0.121 | 0.122 | +0.004 | +3.39 | 75.00萬 | 9.19萬 | 0.13 | 0.13 |
65072 | 恒指瑞銀六甲熊R | 0.068 | 0.069 | 0.068 | 0.066 | -0.032 | -32.653 | 4.00百萬 | 27.40萬 | 0.09 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.083 | -0.032 | -27.826 | 0 | 0 | 0.10 | 0.10 |
65089 | 恒指摩通六八熊E | 0.086 | 0.086 | 0.072 | 0.068 | -0.031 | -31.313 | 2.78百萬 | 21.69萬 | 0.09 | 0.09 |
65093 | 恒指摩通六甲熊N | 0.068 | 0.075 | 0.05 | 0.051 | -0.032 | -38.554 | 8.51百萬 | 52.03萬 | 0.07 | 0.07 |
65139 | 網易法巴四乙牛M | 0.194 | 0.199 | 0.194 | 0.195 | -0.001 | -0.51 | 4.00萬 | 7900 | 0.20 | 0.26 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.083 | -0.02 | -19.417 | 0 | 0 | 0.09 | 0.09 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.043 | 0.05 | 0.042 | 0.047 | +0.005 | +11.905 | 5.88百萬 | 27.42萬 | 0.03 | 0.03 |
65177 | 阿里匯豐五乙熊C | 0.146 | 0.149 | 0.142 | 0.142 | -0.011 | -7.19 | 3.50百萬 | 50.66萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.039 | 0.039 | 0.039 | 0.04 | +0.004 | +11.111 | 2.50萬 | 975 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.075 | 0.083 | 0.075 | 0.082 | +0.007 | +9.333 | 1.33百萬 | 10.34萬 | 0.06 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0.072 | 0.077 | 0.051 | 0.052 | -0.032 | -38.095 | 3.04千萬 | 1.97百萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.066 | 0.07 | 0.064 | 0.067 | +0.005 | +8.065 | 2.82百萬 | 18.50萬 | 0.07 | 0.08 |
65286 | 匯豐瑞銀四六熊C | 0.063 | 0.064 | 0.063 | 0.064 | -0.009 | -12.329 | 40.00萬 | 2.54萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0.53 | 0.53 | 0.51 | 0.53 | +0.01 | +1.923 | 99.00萬 | 52.41萬 | 0.58 | 0.57 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.32 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.063 | -0.001 | -1.563 | 0 | 0 | 0.06 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.10 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.192 | -0.012 | -5.882 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.134 | -0.022 | -14.103 | 0 | 0 | 0.15 | 0.16 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.096 | -0.019 | -16.522 | 0 | 0 | 0.11 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.064 | 0.064 | 0.064 | 0.064 | -0.01 | -13.514 | 5000 | 320 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0.243 | 0.245 | 0.243 | 0.242 | -0.023 | -8.679 | 20.00萬 | 4.88萬 | 0.24 | 0.21 |
65504 | 中移中銀四七牛C | 0.078 | 0.078 | 0.072 | 0.072 | -0.005 | -6.494 | 68.00萬 | 5.04萬 | 0.07 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
65552 | 匯豐法興四七熊D | 0.068 | 0.07 | 0.067 | 0.069 | -0.009 | -11.538 | 81.20萬 | 5.54萬 | 0.08 | 0.08 |
65553 | 騰訊法興五乙熊A | 0.03 | 0.032 | 0.019 | 0.02 | -0.02 | -50 | 5.83千萬 | 1.48百萬 | 0.05 | 0.06 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.075 | 0.078 | 0.074 | 0.074 | +0.002 | +2.778 | 100.00萬 | 7.55萬 | 0.07 | 0.07 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.107 | +0.015 | +16.304 | 0 | 0 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0.106 | 0.106 | 0.104 | 0.1 | -0.02 | -16.667 | 50.00萬 | 5.25萬 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0.078 | 0.082 | 0.078 | 0.082 | +0.006 | +7.895 | 1.65百萬 | 13.42萬 | 0.07 | 0.07 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.52 | +0.08 | +18.182 | 0 | 0 | 0.45 | 0.43 |
65644 | 比迪匯豐五七牛C | 0.115 | 0.115 | 0.106 | 0.108 | -0.007 | -6.087 | 1.85百萬 | 20.20萬 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.167 | 0.175 | 0.164 | 0.175 | +0.017 | +10.759 | 2.28百萬 | 38.46萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.057 | +0.003 | +5.556 | 0 | 0 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.078 | +0.01 | +14.706 | 0 | 0 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.099 | 0.099 | 0.098 | 0.087 | -0.017 | -16.346 | 3.00萬 | 2955 | 0.10 | 0.09 |
65795 | 港交中銀四九熊B | 0.08 | 0.085 | 0.065 | 0.066 | -0.02 | -23.256 | 1.11千萬 | 80.40萬 | 0.08 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.064 | -0.019 | -22.892 | 0 | 0 | 0.07 | 0.07 |
65823 | 恒科法巴四甲牛G | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +10 | 25.00萬 | 2.75萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.159 | +0.012 | +8.163 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0 | 0 | 0 | 0.062 | -0.01 | -13.889 | 0 | 0 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.047 | 0.055 | 0.047 | 0.055 | +0.008 | +17.021 | 1.30百萬 | 6.76萬 | 0.04 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.59 | +0.09 | +18 | 0 | 0 | 0.52 | 0.49 |
65834 | 恒科匯豐六九熊A | 0.037 | 0.037 | 0.034 | 0.034 | -0.006 | -15 | 1.02百萬 | 3.57萬 | 0.04 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.207 | 0.211 | 0.207 | 0.214 | +0.024 | +12.632 | 60.00萬 | 12.45萬 | 0.17 | 0.16 |
65885 | 騰訊摩通四八牛E | 0.144 | 0.155 | 0.142 | 0.155 | +0.025 | +19.231 | 1.36百萬 | 19.79萬 | 0.11 | 0.10 |
65940 | 港交法興五四牛B | 0.061 | 0.08 | 0.061 | 0.079 | +0.021 | +36.207 | 5.56百萬 | 38.64萬 | 0.07 | 0.07 |
65941 | 中芯法興四九牛A | 0.026 | 0.026 | 0.022 | 0.023 | +0.003 | +15 | 4.62百萬 | 11.09萬 | 0.02 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
65959 | 阿里法興四八牛F | 0.089 | 0.103 | 0.089 | 0.1 | +0.015 | +17.647 | 7.52百萬 | 72.86萬 | 0.10 | 0.10 |
65967 | 騰訊法興四九牛K | 0.148 | 0.158 | 0.148 | 0.16 | +0.022 | +15.942 | 14.50萬 | 2.27萬 | 0.12 | 0.11 |
65973 | 恒科法興四八牛B | 0.072 | 0.078 | 0.071 | 0.078 | +0.012 | +18.182 | 5.63百萬 | 41.94萬 | 0.07 | 0.08 |
65975 | 恒科法興五乙熊B | 0.044 | 0.044 | 0.039 | 0.039 | -0.009 | -18.75 | 95.00萬 | 3.81萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.043 | 0.043 | 0.042 | 0.042 | -0.011 | -20.755 | 30.00萬 | 1.28萬 | 0.05 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.077 | 0.079 | 0.077 | 0.079 | +0.011 | +16.176 | 32.00萬 | 2.48萬 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.26 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.17 | 0.17 | 0.17 | 0.17 | -0.011 | -6.077 | 6.00萬 | 1.02萬 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.042 | 0.042 | 0.042 | 0.039 | -0.011 | -22 | 7.00萬 | 2940 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.216 | -0.012 | -5.263 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0 | 0 | 0 | 0.082 | -0.01 | -10.87 | 0 | 0 | 0.08 | 0.08 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.39 | 0.39 |
66077 | 港交瑞銀四九熊D | 0.076 | 0.076 | 0.057 | 0.058 | -0.021 | -26.582 | 1.13百萬 | 6.85萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.20 | 0.17 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.076 | 0.082 | 0.068 | 0.08 | +0.017 | +26.984 | 8.91百萬 | 67.64萬 | 0.08 | 0.08 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.54 | +0.08 | +17.391 | 0 | 0 | 0.47 | 0.45 |
66105 | 騰訊法興四七牛C | 0.173 | 0.173 | 0.173 | 0.178 | +0.025 | +16.34 | 5000 | 865 | 0.14 | 0.13 |
66112 | 港交法興六一熊A | 0.074 | 0.074 | 0.059 | 0.059 | -0.02 | -25.316 | 6.23百萬 | 39.29萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.056 | 0.059 | 0.056 | 0.057 | +0.006 | +11.765 | 4.45百萬 | 25.65萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.45 | 0.43 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.61 | +0.08 | +15.094 | 0 | 0 | 0.55 | 0.53 |
66121 | 恒科法興四八牛C | 0.092 | 0.097 | 0.092 | 0.097 | +0.011 | +12.791 | 28.00萬 | 2.63萬 | 0.09 | 0.10 |
66147 | 港交摩通四七熊B | 0 | 0 | 0 | 0.072 | -0.019 | -20.879 | 0 | 0 | 0.08 | 0.08 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.55 | +0.075 | +15.789 | 0 | 0 | 0.48 | 0.46 |
66162 | 騰訊摩通四八牛F | 0.169 | 0.181 | 0.169 | 0.181 | +0.024 | +15.287 | 1.63百萬 | 28.85萬 | 0.14 | 0.13 |
66163 | 騰訊摩通四七牛T | 0.157 | 0.163 | 0.157 | 0.166 | +0.022 | +15.278 | 1.57百萬 | 25.15萬 | 0.13 | 0.12 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.53 | +0.085 | +19.101 | 0 | 0 | 0.45 | 0.43 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
66180 | 京東花旗四乙熊A | 0.097 | 0.102 | 0.087 | 0.087 | -0.053 | -37.857 | 2.85百萬 | 26.25萬 | 0.13 | 0.12 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.162 | +0.024 | +17.391 | 0 | 0 | 0.12 | 0.11 |
66214 | 恒指花旗五四熊N | 0.035 | 0.038 | 0.025 | 0.026 | -0.017 | -39.535 | 3.43千萬 | 97.00萬 | 0.04 | 0.04 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.058 | +0.01 | +20.833 | 0 | 0 | 0.04 | 0.05 |
66221 | 美團瑞銀四八牛M | 0.49 | 0.54 | 0.49 | 0.55 | +0.085 | +18.28 | 5.00萬 | 2.65萬 | 0.48 | 0.45 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.221 | +0.03 | +15.707 | 0 | 0 | 0.20 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.25 | 0.25 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.176 | +0.024 | +15.789 | 0 | 0 | 0.13 | 0.13 |
66246 | 阿里瑞銀四七牛G | 0.149 | 0.149 | 0.149 | 0.151 | +0.012 | +8.633 | 29.00萬 | 4.32萬 | 0.15 | 0.15 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.59 | +0.08 | +15.686 | 0 | 0 | 0.52 | 0.50 |
66295 | 阿里摩通四八牛A | 0.125 | 0.131 | 0.125 | 0.129 | +0.013 | +11.207 | 1.48百萬 | 18.99萬 | 0.13 | 0.13 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.38 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.075 | 0.075 | 0.07 | 0.07 | -0.019 | -21.348 | 1.05百萬 | 7.51萬 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0.07 | 0.071 | 0.07 | 0.071 | +0.005 | +7.576 | 96.00萬 | 6.76萬 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.24 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 | -18.966 | 30.00萬 | 1.41萬 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.092 | 0.092 | 0.073 | 0.074 | -0.033 | -30.841 | 1.48百萬 | 11.25萬 | 0.10 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.37 | 0.37 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.39 | 0.39 |
66497 | 友邦花旗四八熊D | 0.208 | 0.211 | 0.208 | 0.208 | -0.007 | -3.256 | 1.02百萬 | 21.29萬 | 0.21 | 0.18 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.163 | 0.172 | 0.161 | 0.172 | +0.026 | +17.808 | 1.90百萬 | 31.55萬 | 0.13 | 0.12 |
66549 | 小米瑞銀四甲牛K | 0.106 | 0.106 | 0.106 | 0.106 | +0.007 | +7.071 | 10.00萬 | 1.06萬 | 0.11 | 0.10 |
66550 | 理想瑞銀五二牛A | 0.016 | 0.016 | 0.01 | 0.01 | -0.004 | -28.571 | 4.38百萬 | 5.09萬 | 0.05 | 0.06 |
66556 | 百度瑞銀五六牛A | 0.051 | 0.051 | 0.051 | 0.052 | +0.005 | +10.638 | 1.05百萬 | 5.36萬 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.23 | -0.006 | -2.542 | 0 | 0 | 0.21 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.21 | -0.013 | -5.83 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66591 | 理想法興五二牛B | 0.034 | 0.034 | 0.024 | 0.032 | +0.002 | +6.667 | 8.96百萬 | 25.58萬 | 0.06 | 0.07 |
66595 | 百度法興五乙熊A | 0.155 | 0.155 | 0.148 | 0.148 | -0.017 | -10.303 | 33.00萬 | 5.03萬 | 0.15 | 0.12 |
66598 | 百度法興五三牛A | 0.032 | 0.033 | 0.03 | 0.032 | +0.005 | +18.519 | 4.55百萬 | 14.38萬 | 0.03 | 0.04 |
66601 | 百度法興四九牛C | 0.071 | 0.082 | 0.067 | 0.08 | +0.024 | +42.857 | 6.40百萬 | 47.62萬 | 0.08 | 0.11 |
66607 | 小鵬法興五乙熊A | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 | -3.556 | 1.07百萬 | 23.22萬 | 0.20 | 0.19 |
66655 | 中芯中銀四乙熊F | 0.079 | 0.08 | 0.079 | 0.08 | +0.001 | +1.266 | 70.00萬 | 5.55萬 | 0.08 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.108 | 0.117 | 0.107 | 0.117 | +0.015 | +14.706 | 1.81百萬 | 20.97萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.41 | 0.40 |
66708 | 京東法興四七牛B | 0.295 | 0.31 | 0.29 | 0.31 | +0.068 | +28.099 | 1.25百萬 | 37.60萬 | 0.26 | 0.26 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.26 | +0.032 | +14.035 | 0 | 0 | 0.24 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.18 | 0.19 | 0.179 | 0.193 | +0.031 | +19.136 | 1.75百萬 | 32.28萬 | 0.17 | 0.18 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.26 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.244 | +0.031 | +14.554 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 | +11.111 | 2.00萬 | 6000 | 0.28 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.25 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.27 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0.119 | 0.119 | 0.115 | 0.116 | +0.01 | +9.434 | 16.40萬 | 1.93萬 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.23 | -0.007 | -2.954 | 0 | 0 | 0.21 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
66796 | 理想匯豐五甲牛C | 0.027 | 0.028 | 0.017 | 0.028 | +0.002 | +7.692 | 1.79千萬 | 40.91萬 | 0.06 | 0.07 |
66798 | 阿里匯豐五乙牛B | 0.141 | 0.15 | 0.141 | 0.149 | +0.016 | +12.03 | 6.00萬 | 8750 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0.395 | 0.395 | 0.395 | 0.38 | -0.03 | -7.317 | 10000 | 3950 | 0.40 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.249 | +0.031 | +14.22 | 0 | 0 | 0.23 | 0.24 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.227 | +0.029 | +14.646 | 0 | 0 | 0.21 | 0.21 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.195 | +0.016 | +8.939 | 10.00萬 | 1.91萬 | 0.18 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0.255 | 0.255 | 0.255 | 0.26 | +0.028 | +12.069 | 31.00萬 | 7.91萬 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.211 | 0.211 | 0.21 | 0.22 | +0.015 | +7.317 | 53.00萬 | 11.18萬 | 0.21 | 0.21 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.198 | +0.015 | +8.197 | 0 | 0 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.157 | 0.162 | 0.157 | 0.163 | +0.014 | +9.396 | 1.09百萬 | 17.16萬 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.255 | +0.031 | +13.839 | 0 | 0 | 0.24 | 0.24 |
66892 | 恒指匯豐六九牛O | 0.131 | 0.131 | 0.131 | 0.141 | +0.014 | +11.024 | 8.00萬 | 1.05萬 | 0.13 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.204 | +0.031 | +17.919 | 0 | 0 | 0.18 | 0.19 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.237 | +0.03 | +14.493 | 0 | 0 | 0.22 | 0.22 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.30 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.31 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.188 | 0.188 | 0.188 | 0.199 | +0.029 | +17.059 | 2.00萬 | 3760 | 0.18 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.198 | 0.21 | 0.193 | 0.21 | +0.027 | +14.754 | 1.92百萬 | 38.65萬 | 0.19 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.25 | 0.255 | 0.25 | 0.255 | +0.028 | +12.335 | 10.00萬 | 2.54萬 | 0.24 | 0.24 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.475 | +0.03 | +6.742 | 0 | 0 | 0.46 | 0.46 |
66946 | 恒指法巴六甲牛J | 0.28 | 0.295 | 0.28 | 0.295 | +0.02 | +7.273 | 3.00萬 | 8650 | 0.28 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.54 | +0.085 | +18.681 | 0 | 0 | 0.46 | 0.44 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.123 | +0.01 | +8.85 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0.107 | 0.107 | 0.105 | 0.105 | +0.011 | +11.702 | 20.80萬 | 2.22萬 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.11 | 0.10 |
66978 | 港交摩利五四牛A | 0.034 | 0.053 | 0.033 | 0.052 | +0.021 | +67.742 | 2.44千萬 | 1.14百萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.41 | 0.40 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.22 | +0.031 | +16.402 | 0 | 0 | 0.20 | 0.21 |
66995 | 恒指花旗四八牛R | 0.184 | 0.2 | 0.184 | 0.2 | +0.032 | +19.048 | 55.00萬 | 10.17萬 | 0.18 | 0.18 |
66997 | 中芯匯豐五乙牛A | 0.045 | 0.045 | 0.041 | 0.043 | 0 | 0 | 5.89百萬 | 25.54萬 | 0.04 | 0.05 |
67000 | 騰訊匯豐四九牛D | 0.18 | 0.184 | 0.18 | 0.183 | +0.027 | +17.308 | 18.00萬 | 3.31萬 | 0.14 | 0.13 |
67001 | 友邦匯豐五乙牛A | 0.041 | 0.042 | 0.036 | 0.041 | +0.007 | +20.588 | 2.13百萬 | 8.53萬 | 0.04 | 0.07 |
67002 | 快手匯豐五乙牛A | 0.122 | 0.157 | 0.122 | 0.154 | +0.04 | +35.088 | 7.46百萬 | 1.11百萬 | 0.14 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0.335 | 0.335 | 0.335 | 0.345 | +0.025 | +7.813 | 2.00萬 | 6700 | 0.30 | 0.29 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.53 | +0.08 | +17.778 | 0 | 0 | 0.46 | 0.43 |
67019 | 恒指法興六七牛Z | 0.179 | 0.192 | 0.179 | 0.192 | +0.029 | +17.791 | 51.00萬 | 9.49萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0.195 | 0.197 | 0.195 | 0.202 | +0.031 | +18.129 | 1.32百萬 | 25.88萬 | 0.18 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.212 | +0.031 | +17.127 | 0 | 0 | 0.19 | 0.20 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.223 | +0.031 | +16.146 | 0 | 0 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0.221 | 0.227 | 0.221 | 0.236 | +0.029 | +14.01 | 16.00萬 | 3.58萬 | 0.22 | 0.22 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.249 | +0.032 | +14.747 | 0 | 0 | 0.23 | 0.23 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.255 | +0.029 | +12.832 | 0 | 0 | 0.24 | 0.24 |
67033 | 港交法興五四牛C | 0.044 | 0.06 | 0.041 | 0.058 | +0.02 | +52.632 | 1.65千萬 | 79.07萬 | 0.05 | 0.05 |
67034 | 港交法興五五牛B | 0.076 | 0.09 | 0.072 | 0.09 | +0.02 | +28.571 | 4.65百萬 | 35.83萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.17 | +0.024 | +16.438 | 0 | 0 | 0.13 | 0.12 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.192 | +0.024 | +14.286 | 0 | 0 | 0.15 | 0.14 |
67043 | 中芯法興四十牛A | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 | +2.222 | 10.00萬 | 4600 | 0.05 | 0.06 |
67044 | 小米法興四乙牛C | 0.105 | 0.105 | 0.105 | 0.105 | +0.008 | +8.247 | 7.00萬 | 7350 | 0.11 | 0.10 |
67045 | 小鵬法興四乙牛E | 0.037 | 0.037 | 0.037 | 0.039 | +0.009 | +30 | 10000 | 370 | 0.06 | 0.07 |
67046 | 阿里法興四八牛H | 0.201 | 0.201 | 0.201 | 0.201 | +0.015 | +8.065 | 7.00萬 | 1.41萬 | 0.20 | 0.20 |
67058 | 快手法興四十牛A | 0.149 | 0.173 | 0.149 | 0.177 | +0.037 | +26.429 | 1.28百萬 | 21.49萬 | 0.16 | 0.17 |
67062 | 比迪法興四八牛E | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 | -7.5 | 7.50萬 | 5550 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.05 | 0.055 | 0.045 | 0.054 | +0.002 | +3.846 | 6.39百萬 | 31.68萬 | 0.08 | 0.09 |
67072 | 平安法興五十牛A | 0.077 | 0.078 | 0.077 | 0.078 | +0.008 | +11.429 | 2.00萬 | 1550 | 0.06 | 0.07 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.097 | -0.006 | -5.825 | 0 | 0 | 0.11 | 0.11 |
67086 | 阿里法興四七牛N | 0.132 | 0.132 | 0.132 | 0.13 | +0.015 | +13.043 | 10000 | 1320 | 0.13 | 0.13 |
67088 | 恒科法興四十牛A | 0.063 | 0.069 | 0.062 | 0.069 | +0.011 | +18.966 | 1.53百萬 | 9.89萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.089 | +0.012 | +15.584 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.355 | 0.355 | 0.355 | 0.37 | +0.03 | +8.824 | 10000 | 3550 | 0.35 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.44 | 0.44 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.47 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.32 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.227 | +0.031 | +15.816 | 0 | 0 | 0.21 | 0.21 |
67111 | 恒指摩通六甲牛D | 0.211 | 0.222 | 0.211 | 0.232 | +0.029 | +14.286 | 30.00萬 | 6.55萬 | 0.21 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.215 | +0.031 | +16.848 | 0 | 0 | 0.19 | 0.20 |
67116 | 恒指摩通六九牛X | 0.18 | 0.184 | 0.18 | 0.194 | +0.031 | +19.018 | 40.00萬 | 7.32萬 | 0.18 | 0.18 |
67120 | 恒指摩通五九牛I | 0.183 | 0.187 | 0.183 | 0.193 | +0.03 | +18.405 | 26.00萬 | 4.80萬 | 0.17 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.29 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.34 | 0.34 |
67130 | 恒指摩通六甲牛G | 0.187 | 0.204 | 0.184 | 0.204 | +0.029 | +16.571 | 1.39百萬 | 26.92萬 | 0.19 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.62 | +0.08 | +14.815 | 0 | 0 | 0.55 | 0.53 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.222 | +0.023 | +11.558 | 0 | 0 | 0.18 | 0.17 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.192 | +0.025 | +14.97 | 0 | 0 | 0.15 | 0.14 |
67135 | 阿里摩通四七牛I | 0.196 | 0.2 | 0.196 | 0.2 | +0.014 | +7.527 | 2.00萬 | 3960 | 0.20 | 0.20 |
67136 | 港交摩通四九牛D | 0.041 | 0.056 | 0.037 | 0.056 | +0.021 | +60 | 1.49千萬 | 74.52萬 | 0.04 | 0.05 |
67140 | 京東摩通四七牛E | 0.295 | 0.295 | 0.295 | 0.305 | +0.055 | +22 | 2.50萬 | 7375 | 0.26 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.31 | 0.31 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.181 | +0.023 | +14.557 | 0 | 0 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0.139 | 0.139 | 0.139 | 0.14 | +0.023 | +19.658 | 5.00萬 | 6950 | 0.13 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.114 | +0.012 | +11.765 | 0 | 0 | 0.11 | 0.11 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.187 | +0.025 | +15.432 | 0 | 0 | 0.15 | 0.14 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.13 | +0.006 | +4.839 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.081 | +0.008 | +10.959 | 0 | 0 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.24 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.088 | 0.108 | 0.088 | 0.107 | +0.021 | +24.419 | 1.83百萬 | 18.50萬 | 0.09 | 0.10 |
67158 | 京東瑞銀四七牛A | 0.335 | 0.335 | 0.335 | 0.335 | +0.06 | +21.818 | 3.00萬 | 1.01萬 | 0.29 | 0.29 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.33 | 0.33 |
67174 | 李寧瑞銀五六牛A | 0.149 | 0.149 | 0.149 | 0.153 | +0.019 | +14.179 | 10000 | 1490 | 0.15 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.04 | 0.04 | 0.029 | 0.039 | +0.002 | +5.405 | 1.87千萬 | 63.94萬 | 0.07 | 0.08 |
67176 | 中芯瑞銀五乙熊B | 0.073 | 0.074 | 0.073 | 0.074 | -0.001 | -1.333 | 3.02百萬 | 22.16萬 | 0.07 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0.205 | 0.213 | 0.205 | 0.212 | +0.041 | +23.977 | 20.00萬 | 4.18萬 | 0.20 | 0.20 |
67189 | 中芯瑞銀四十牛A | 0.041 | 0.042 | 0.039 | 0.04 | +0.001 | +2.564 | 2.48百萬 | 9.94萬 | 0.04 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.11 | +0.012 | +12.245 | 0 | 0 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.225 | 0.23 | 0.225 | 0.236 | +0.029 | +14.01 | 5.00萬 | 1.14萬 | 0.22 | 0.22 |
67194 | 恒指瑞銀六十牛B | 0.197 | 0.197 | 0.197 | 0.204 | +0.03 | +17.241 | 10000 | 1970 | 0.18 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.221 | +0.03 | +15.707 | 30.00萬 | 6.54萬 | 0.20 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.242 | +0.031 | +14.692 | 0 | 0 | 0.22 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.275 | +0.028 | +11.336 | 0 | 0 | 0.26 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.28 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.30 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.35 | 0.35 |
67212 | 恒指瑞銀六十牛E | 0.2 | 0.2 | 0.2 | 0.213 | +0.03 | +16.393 | 10000 | 2000 | 0.19 | 0.20 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.233 | +0.031 | +15.347 | 0 | 0 | 0.21 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.249 | +0.031 | +14.22 | 0 | 0 | 0.23 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.255 | +0.027 | +11.842 | 0 | 0 | 0.24 | 0.24 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.27 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.29 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.31 | 0.31 |