股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54140 | 恒指摩通六三熊C | 0.182 | 0.189 | 0.172 | 0.169 | -0.029 | -14.646 | 50.00萬 | 8.96萬 | 0.19 | 0.18 |
54141 | 騰訊摩通四九牛B | 0.143 | 0.143 | 0.141 | 0.154 | +0.025 | +19.38 | 5.00萬 | 7110 | 0.11 | 0.10 |
54160 | 美團瑞銀四七熊A | 0.29 | 0.29 | 0.248 | 0.243 | -0.082 | -25.231 | 8.00萬 | 2.07萬 | 0.32 | 0.34 |
54162 | 騰訊摩利五乙熊D | 0.02 | 0.023 | 0.01 | 0.011 | -0.022 | -66.667 | 1.10千萬 | 17.57萬 | 0.05 | 0.05 |
54163 | 美團摩利四十牛A | 0.184 | 0.243 | 0.184 | 0.243 | +0.085 | +53.797 | 2.17千萬 | 4.68百萬 | 0.16 | 0.12 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.169 | -0.03 | -15.075 | 0 | 0 | 0.19 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.091 | 0.097 | 0.086 | 0.097 | +0.023 | +31.081 | 2.73千萬 | 2.43百萬 | 0.05 | 0.04 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.255 | +0.033 | +14.865 | 0 | 0 | 0.23 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.099 | 0.099 | 0.088 | 0.089 | -0.014 | -13.592 | 6.86百萬 | 63.81萬 | 0.10 | 0.10 |
54169 | 騰訊法興四九牛H | 0.084 | 0.094 | 0.082 | 0.095 | +0.025 | +35.714 | 2.95百萬 | 26.73萬 | 0.05 | 0.04 |
54172 | 友邦法興五六牛A | 0.042 | 0.044 | 0.039 | 0.043 | +0.006 | +16.216 | 1.03千萬 | 43.57萬 | 0.04 | 0.10 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.16 | 0.12 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.12 | 0.09 |
54180 | 中企法興五四熊B | 0.1 | 0.1 | 0.095 | 0.095 | -0.012 | -11.215 | 18.00萬 | 1.77萬 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.119 | 0.119 | 0.119 | 0.117 | -0.001 | -0.847 | 10.00萬 | 1.19萬 | 0.11 | 0.11 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.217 | -0.014 | -6.061 | 0 | 0 | 0.21 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.083 | 0.092 | 0.08 | 0.092 | +0.023 | +33.333 | 2.07百萬 | 17.60萬 | 0.05 | 0.05 |
54190 | 美團匯豐四九牛I | 0.172 | 0.225 | 0.172 | 0.23 | +0.082 | +55.405 | 5.97百萬 | 1.13百萬 | 0.15 | 0.12 |
54192 | 恒指瑞銀四七牛Y | 0.119 | 0.121 | 0.119 | 0.121 | +0.014 | +13.084 | 14.00萬 | 1.68萬 | 0.11 | 0.11 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.197 | -0.033 | -14.348 | 0 | 0 | 0.22 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.219 | -0.015 | -6.41 | 0 | 0 | 0.22 | 0.21 |
54214 | 美團摩通四九牛X | 0.191 | 0.255 | 0.191 | 0.255 | +0.084 | +49.123 | 1.65千萬 | 3.77百萬 | 0.18 | 0.14 |
54215 | 友邦摩通六三熊A | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.10 | 0.07 |
54216 | 港交摩通六二熊C | 0.043 | 0.045 | 0.028 | 0.028 | -0.018 | -39.13 | 8.40百萬 | 27.99萬 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.171 | -0.03 | -14.925 | 0 | 0 | 0.19 | 0.19 |
54219 | 騰訊摩通四九牛C | 0.07 | 0.082 | 0.066 | 0.079 | +0.023 | +41.071 | 1.75千萬 | 1.28百萬 | 0.04 | 0.03 |
54228 | 匯豐摩通四乙牛B | 0.057 | 0.057 | 0.056 | 0.057 | +0.01 | +21.277 | 37.20萬 | 2.10萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.236 | -0.019 | -7.451 | 0 | 0 | 0.25 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.25 |
54233 | 美團瑞銀四十牛D | 0.179 | 0.233 | 0.171 | 0.231 | +0.084 | +57.143 | 7.82百萬 | 1.65百萬 | 0.15 | 0.12 |
54234 | 招行瑞銀六七牛B | 0.056 | 0.056 | 0.056 | 0.054 | +0.002 | +3.846 | 5000 | 280 | 0.05 | 0.08 |
54237 | 小米瑞銀五二牛C | 0.034 | 0.043 | 0.033 | 0.04 | +0.008 | +25 | 4.18千萬 | 1.66百萬 | 0.04 | 0.03 |
54241 | 匯豐瑞銀四乙牛C | 0.057 | 0.057 | 0.055 | 0.057 | +0.011 | +23.913 | 1.12百萬 | 6.44萬 | 0.05 | 0.05 |
54242 | 騰訊瑞銀四乙牛G | 0.073 | 0.083 | 0.066 | 0.08 | +0.025 | +45.455 | 2.72千萬 | 1.98百萬 | 0.04 | 0.03 |
54243 | 阿里瑞銀四乙牛E | 0.117 | 0.125 | 0.117 | 0.124 | +0.015 | +13.761 | 1.71百萬 | 20.73萬 | 0.13 | 0.11 |
54244 | 比迪瑞銀五八熊A | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 | +4.032 | 17.50萬 | 2.26萬 | 0.11 | 0.09 |
54245 | 友邦瑞銀四乙牛A | 0.07 | 0.072 | 0.066 | 0.07 | +0.006 | +9.375 | 1.39千萬 | 96.96萬 | 0.07 | 0.19 |
54247 | 恒指摩通六七熊R | 0.187 | 0.187 | 0.187 | 0.171 | -0.029 | -14.5 | 2.00萬 | 3740 | 0.19 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.097 | 0.097 | 0.083 | 0.084 | -0.009 | -9.677 | 3.42千萬 | 3.00百萬 | 0.11 | 0.09 |
54249 | 騰訊瑞銀六六熊C | 0.042 | 0.046 | 0.033 | 0.035 | -0.019 | -35.185 | 2.44千萬 | 1.01百萬 | 0.07 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.059 | 0.06 | 0.05 | 0.051 | -0.018 | -26.087 | 1.77千萬 | 98.48萬 | 0.08 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.126 | -0.004 | -3.077 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.086 | 0.098 | 0.082 | 0.097 | +0.025 | +34.722 | 1.13千萬 | 99.69萬 | 0.05 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.145 | +0.031 | +27.193 | 0 | 0 | 0.13 | 0.10 |
54280 | 騰訊法興四十牛E | 0.073 | 0.087 | 0.07 | 0.085 | +0.026 | +44.068 | 2.75千萬 | 2.16百萬 | 0.04 | 0.05 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
54282 | 友邦法興六四熊A | 0.094 | 0.094 | 0.092 | 0.094 | -0.005 | -5.051 | 11.60萬 | 1.08萬 | 0.10 | 0.07 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.176 | -0.03 | -14.563 | 0 | 0 | 0.19 | 0.19 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54293 | 中企瑞銀四十牛A | 0.112 | 0.118 | 0.112 | 0.118 | +0.012 | +11.321 | 6.00萬 | 7020 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.068 | 0.1 | 0.068 | 0.097 | +0.042 | +76.364 | 1.50千萬 | 1.32百萬 | 0.08 | 0.07 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.081 | -0.012 | -12.903 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.122 | 0.122 | 0.113 | 0.118 | -0.002 | -1.667 | 3.43百萬 | 40.68萬 | 0.11 | 0.11 |
54315 | 恒指瑞銀六五熊S | 0.162 | 0.162 | 0.156 | 0.156 | -0.03 | -16.129 | 2.00萬 | 3180 | 0.18 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.108 | 0.108 | 0.107 | 0.105 | -0.007 | -6.25 | 29.00萬 | 3.13萬 | 0.09 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.175 | -0.02 | -10.256 | 0 | 0 | 0.19 | 0.18 |
54319 | 京東瑞銀五一熊C | 0.086 | 0.092 | 0.079 | 0.081 | -0.054 | -40 | 2.36百萬 | 20.67萬 | 0.12 | 0.14 |
54320 | 恒科瑞銀五乙熊B | 0.026 | 0.027 | 0.021 | 0.022 | -0.009 | -29.032 | 3.61百萬 | 8.25萬 | 0.02 | 0.03 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.079 | +0.026 | +49.057 | 0 | 0 | 0.06 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.184 | -0.03 | -14.019 | 0 | 0 | 0.20 | 0.20 |
54333 | 友邦匯豐四乙熊B | 0.123 | 0.126 | 0.122 | 0.122 | -0.006 | -4.688 | 34.80萬 | 4.31萬 | 0.12 | 0.13 |
54334 | 友邦匯豐四乙牛G | 0.086 | 0.088 | 0.084 | 0.088 | +0.008 | +10 | 3.02百萬 | 25.48萬 | 0.09 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.095 | 0.101 | 0.091 | 0.103 | +0.024 | +30.38 | 5.31百萬 | 50.56萬 | 0.06 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.066 | 0.082 | 0.062 | 0.081 | +0.027 | +50 | 58.00萬 | 4.00萬 | 0.06 | 0.05 |
54339 | 阿里匯豐四八牛D | 0.066 | 0.073 | 0.06 | 0.071 | +0.016 | +29.091 | 5.27百萬 | 34.70萬 | 0.07 | 0.07 |
54340 | 港交匯豐四乙熊A | 0.065 | 0.065 | 0.063 | 0.063 | -0.018 | -22.222 | 30.00萬 | 1.91萬 | 0.07 | 0.06 |
54344 | 中移瑞銀四甲牛B | 0.136 | 0.136 | 0.134 | 0.137 | -0.005 | -3.521 | 20.00萬 | 2.70萬 | 0.13 | 0.13 |
54346 | 恒科摩通五九熊B | 0.048 | 0.048 | 0.045 | 0.044 | -0.009 | -16.981 | 13.00萬 | 6060 | 0.05 | 0.04 |
54354 | 恒指摩通六七牛J | 0.072 | 0.083 | 0.069 | 0.083 | +0.025 | +43.103 | 1.30千萬 | 99.10萬 | 0.07 | 0.06 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.169 | -0.03 | -15.075 | 0 | 0 | 0.19 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.219 | -0.016 | -6.809 | 0 | 0 | 0.23 | 0.23 |
54363 | 比迪摩通四乙牛D | 0.027 | 0.027 | 0.024 | 0.027 | -0.007 | -20.588 | 2.98百萬 | 7.65萬 | 0.04 | 0.05 |
54364 | 騰訊摩通四十牛E | 0.078 | 0.093 | 0.078 | 0.092 | +0.025 | +37.313 | 2.61百萬 | 22.68萬 | 0.05 | 0.06 |
54366 | 中移法興四十牛C | 0.076 | 0.081 | 0.076 | 0.077 | -0.005 | -6.098 | 2.59百萬 | 20.28萬 | 0.07 | 0.07 |
54373 | 騰訊摩利四十牛B | 0.355 | 0.415 | 0.34 | 0.41 | +0.125 | +43.86 | 4.69百萬 | 1.74百萬 | 0.19 | 0.13 |
54375 | 恒指法興六四熊C | 0.168 | 0.168 | 0.166 | 0.166 | -0.031 | -15.736 | 45.00萬 | 7.52萬 | 0.18 | 0.18 |
54380 | 友邦中銀四乙牛C | 0.077 | 0.077 | 0.074 | 0.076 | +0.006 | +8.571 | 42.00萬 | 3.16萬 | 0.07 | 0.07 |
54381 | 恒指摩通六七熊Y | 0.17 | 0.18 | 0.17 | 0.165 | -0.029 | -14.948 | 30.00萬 | 5.24萬 | 0.18 | 0.18 |
54388 | 恒指匯豐六七熊A | 0 | 0 | 0 | 0.174 | -0.031 | -15.122 | 0 | 0 | 0.19 | 0.19 |
54393 | 友邦法興四十牛H | 0.069 | 0.071 | 0.066 | 0.07 | +0.006 | +9.375 | 6.16百萬 | 42.88萬 | 0.07 | 0.07 |
54394 | 友邦法興五六牛B | 0.098 | 0.101 | 0.094 | 0.1 | +0.007 | +7.527 | 4.41百萬 | 43.94萬 | 0.10 | 0.09 |
54396 | 恒指法巴六七熊C | 0.176 | 0.18 | 0.156 | 0.156 | -0.033 | -17.46 | 2.29百萬 | 38.42萬 | 0.18 | 0.17 |
54397 | 騰訊法興四九牛E | 0.081 | 0.091 | 0.078 | 0.089 | +0.024 | +36.923 | 7.59百萬 | 61.89萬 | 0.05 | 0.04 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.165 | -0.031 | -15.816 | 0 | 0 | 0.18 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.163 | -0.031 | -15.979 | 0 | 0 | 0.18 | 0.18 |
54417 | 騰訊匯豐四甲牛B | 0.078 | 0.087 | 0.073 | 0.086 | +0.025 | +40.984 | 3.71千萬 | 2.86百萬 | 0.04 | 0.03 |
54418 | 騰訊匯豐四甲熊E | 0.01 | 0.014 | 0.01 | 0.01 | -0.014 | -58.333 | 4.73百萬 | 5.31萬 | 0.04 | 0.05 |
54419 | 恒指法興六二熊K | 0.174 | 0.174 | 0.158 | 0.158 | -0.032 | -16.842 | 26.00萬 | 4.33萬 | 0.18 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.125 | 0.139 | 0.124 | 0.138 | +0.026 | +23.214 | 4.51百萬 | 58.02萬 | 0.09 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.089 | 0.095 | 0.086 | 0.092 | +0.015 | +19.481 | 2.05百萬 | 18.54萬 | 0.09 | 0.07 |
54423 | 友邦匯豐四甲牛C | 0.059 | 0.061 | 0.055 | 0.059 | +0.006 | +11.321 | 1.53千萬 | 88.55萬 | 0.06 | 0.18 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
54433 | 恒指法興六三熊N | 0.18 | 0.18 | 0.178 | 0.173 | -0.03 | -14.778 | 46.00萬 | 8.20萬 | 0.19 | 0.19 |
54436 | 恒指花旗五九熊H | 0.186 | 0.186 | 0.175 | 0.173 | -0.028 | -13.93 | 2.00萬 | 3610 | 0.19 | 0.19 |
54442 | 恒指摩通六六熊K | 0.178 | 0.181 | 0.157 | 0.158 | -0.03 | -15.957 | 8.55百萬 | 1.46百萬 | 0.18 | 0.17 |
54446 | 港交瑞銀六四熊A | 0.04 | 0.043 | 0.025 | 0.026 | -0.019 | -42.222 | 1.13千萬 | 36.23萬 | 0.04 | 0.04 |
54447 | 中芯瑞銀六乙熊A | 0.045 | 0.046 | 0.044 | 0.046 | +0.001 | +2.222 | 1.09百萬 | 4.90萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.074 | 0.075 | 0.073 | 0.074 | -0.007 | -8.642 | 1.50百萬 | 11.10萬 | 0.08 | 0.07 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.151 | -0.02 | -11.696 | 0 | 0 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.46 | 0.49 | 0.45 | 0.5 | +0.13 | +35.135 | 98.00萬 | 44.60萬 | 0.28 | 0.20 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.163 | -0.031 | -15.979 | 0 | 0 | 0.18 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0.192 | 0.192 | 0.175 | 0.175 | -0.03 | -14.634 | 24.00萬 | 4.40萬 | 0.20 | 0.19 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.114 | +0.026 | +29.545 | 0 | 0 | 0.07 | 0.04 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.193 | -0.03 | -13.453 | 0 | 0 | 0.21 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.071 | 0.071 | 0.067 | 0.071 | +0.006 | +9.231 | 1.09百萬 | 7.62萬 | 0.07 | 0.07 |
54473 | 美團摩通六二熊D | 0.064 | 0.064 | 0.038 | 0.041 | -0.038 | -48.101 | 3.17百萬 | 16.11萬 | 0.08 | 0.09 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54485 | 海油中銀四乙牛B | 0 | 0 | 0 | 0.039 | -0.009 | -18.75 | 0 | 0 | 0.11 | 0.10 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.20 | 0.20 |
54502 | 中油花旗五六熊A | 0.074 | 0.086 | 0.07 | 0.077 | +0.007 | +10 | 2.35百萬 | 18.22萬 | 0.06 | 0.04 |
54505 | 中油花旗四乙牛C | 0.079 | 0.087 | 0.079 | 0.086 | -0.004 | -4.444 | 89.00萬 | 7.35萬 | 0.10 | 0.08 |
54506 | 百度花旗四乙熊B | 0.25 | 0.25 | 0.248 | 0.241 | -0.024 | -9.057 | 1.60百萬 | 39.88萬 | 0.24 | 0.15 |
54507 | 海油花旗四乙牛D | 0.026 | 0.033 | 0.025 | 0.03 | +0.003 | +11.111 | 2.09百萬 | 6.00萬 | 0.04 | 0.04 |
54508 | 小米花旗五一牛A | 0.033 | 0.04 | 0.03 | 0.038 | +0.009 | +31.034 | 7.58百萬 | 28.18萬 | 0.04 | 0.04 |
54509 | 騰訊法興四甲牛G | 0.093 | 0.103 | 0.093 | 0.104 | +0.023 | +28.395 | 2.50百萬 | 23.75萬 | 0.06 | 0.06 |
54510 | 騰訊法興六八熊A | 0.059 | 0.062 | 0.05 | 0.051 | -0.018 | -26.087 | 1.85千萬 | 1.03百萬 | 0.08 | 0.06 |
54511 | 騰訊法興六九熊A | 0.077 | 0.077 | 0.064 | 0.065 | -0.02 | -23.529 | 9.09百萬 | 61.04萬 | 0.10 | 0.06 |
54512 | 騰訊法興六十熊A | 0.093 | 0.093 | 0.081 | 0.082 | -0.019 | -18.812 | 4.98千萬 | 4.23百萬 | 0.11 | 0.09 |
54520 | 美團摩通四六熊C | 0.233 | 0.233 | 0.233 | 0.227 | -0.083 | -26.774 | 4.00萬 | 9320 | 0.30 | 0.32 |
54523 | 恒指法興五四熊J | 0 | 0 | 0 | 0.053 | -0.035 | -39.773 | 0 | 0 | 0.08 | 0.06 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.17 | -0.029 | -14.573 | 0 | 0 | 0.19 | 0.18 |
54526 | 中油法興六甲牛A | 0.072 | 0.081 | 0.071 | 0.075 | -0.005 | -6.25 | 4.19百萬 | 33.00萬 | 0.09 | 0.07 |
54527 | 海油法興六甲牛B | 0.012 | 0.017 | 0.01 | 0.014 | +0.003 | +27.273 | 5.36百萬 | 7.43萬 | 0.02 | 0.03 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.15 | 0.15 |
54539 | 恒指法興五二熊A | 0.085 | 0.085 | 0.085 | 0.068 | -0.033 | -32.673 | 40.00萬 | 3.40萬 | 0.09 | 0.06 |
54545 | 恒指國君六四熊S | 0.164 | 0.164 | 0.164 | 0.159 | -0.031 | -16.316 | 3.00萬 | 4920 | 0.18 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.021 | 0.026 | 0.01 | 0.012 | -0.025 | -67.568 | 3.31千萬 | 67.25萬 | 0.06 | 0.06 |
54547 | 阿里匯豐四六熊A | 0 | 0 | 0 | 0.218 | -0.012 | -5.217 | 0 | 0 | 0.22 | 0.22 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.167 | -0.03 | -15.228 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0.255 | 0.255 | 0.255 | 0.255 | -0.075 | -22.727 | 10000 | 2550 | 0.32 | 0.34 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54562 | 美團法興四乙熊D | 0.255 | 0.255 | 0.201 | 0.201 | -0.074 | -26.909 | 2.15百萬 | 44.41萬 | 0.27 | 0.29 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.175 | -0.011 | -5.914 | 0 | 0 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.148 | -0.02 | -11.905 | 0 | 0 | 0.16 | 0.15 |
54565 | 建行法興四七牛H | 0.062 | 0.062 | 0.058 | 0.059 | -0.004 | -6.349 | 45.00萬 | 2.70萬 | 0.06 | 0.06 |
54566 | 海油法巴四甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0.243 | 0.243 | 0.201 | 0.201 | -0.079 | -28.214 | 1.48百萬 | 32.73萬 | 0.27 | 0.30 |
54592 | 小米匯豐五二牛A | 0.032 | 0.039 | 0.032 | 0.037 | +0.01 | +37.037 | 3.13百萬 | 11.38萬 | 0.04 | 0.05 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.165 | -0.029 | -14.948 | 0 | 0 | 0.18 | 0.18 |
54602 | 騰訊摩通六三熊C | 0.019 | 0.023 | 0.01 | 0.011 | -0.02 | -64.516 | 5.71千萬 | 82.98萬 | 0.05 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.141 | +0.006 | +4.444 | 0 | 0 | 0.14 | 0.13 |
54609 | 美團摩通六三熊A | 0.095 | 0.102 | 0.054 | 0.055 | -0.065 | -54.167 | 3.71千萬 | 2.46百萬 | 0.12 | 0.08 |
54610 | 美團摩通四甲牛A | 0.151 | 0.218 | 0.151 | 0.217 | +0.085 | +64.394 | 4.89千萬 | 9.62百萬 | 0.14 | 0.10 |
54611 | 中油摩通六十牛A | 0.071 | 0.076 | 0.065 | 0.069 | -0.005 | -6.757 | 2.26百萬 | 16.31萬 | 0.09 | 0.07 |
54612 | 中油摩通五五熊A | 0.076 | 0.087 | 0.07 | 0.077 | +0.004 | +5.479 | 3.70百萬 | 27.17萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.075 | -0.01 | -11.765 | 0 | 0 | 0.08 | 0.08 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.158 | -0.021 | -11.732 | 0 | 0 | 0.17 | 0.16 |
54619 | 建行花旗四九熊A | 0.052 | 0.054 | 0.047 | 0.051 | 0 | 0 | 2.29千萬 | 1.10百萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0 | 0 | 0 | 0.2 | -0.012 | -5.66 | 0 | 0 | 0.20 | 0.20 |
54627 | 小米瑞銀四乙熊E | 0.028 | 0.028 | 0.021 | 0.023 | -0.006 | -20.69 | 1.05百萬 | 2.69萬 | 0.02 | 0.02 |
54628 | 中油瑞銀五四熊A | 0.108 | 0.108 | 0.089 | 0.1 | +0.007 | +7.527 | 5.26百萬 | 51.05萬 | 0.08 | 0.08 |
54643 | 中油瑞銀四十牛G | 0.073 | 0.084 | 0.073 | 0.079 | -0.002 | -2.469 | 2.50百萬 | 20.38萬 | 0.09 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.042 | 0.045 | 0.042 | 0.045 | +0.001 | +2.273 | 80.50萬 | 3.54萬 | 0.04 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.01 | 0.013 | 0.01 | 0.013 | +0.001 | +8.333 | 3.71百萬 | 4.62萬 | 0.02 | 0.04 |
54647 | 騰訊瑞銀六四熊A | 0.094 | 0.094 | 0.083 | 0.084 | -0.02 | -19.231 | 1.36百萬 | 11.96萬 | 0.12 | 0.10 |
54648 | 京東法興四乙熊B | 0.248 | 0.248 | 0.248 | 0.244 | -0.061 | -20 | 3.00萬 | 7440 | 0.29 | 0.28 |
54651 | 恒指瑞銀六十熊X | 0.066 | 0.066 | 0.066 | 0.062 | -0.032 | -34.043 | 40.00萬 | 2.64萬 | 0.08 | 0.07 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.164 | -0.03 | -15.464 | 0 | 0 | 0.18 | 0.18 |
54661 | 港交摩利六六熊A | 0.037 | 0.041 | 0.023 | 0.024 | -0.017 | -41.463 | 1.45千萬 | 41.72萬 | 0.03 | 0.05 |
54674 | 小米法興六乙熊A | 0.024 | 0.026 | 0.02 | 0.021 | -0.006 | -22.222 | 9.59百萬 | 21.81萬 | 0.02 | 0.04 |
54675 | 美團法興四甲牛C | 0.156 | 0.224 | 0.155 | 0.223 | +0.085 | +61.594 | 6.10百萬 | 1.18百萬 | 0.14 | 0.12 |
54676 | 京東瑞銀五二熊A | 0.249 | 0.255 | 0.235 | 0.24 | -0.06 | -20 | 36.00萬 | 8.83萬 | 0.29 | 0.28 |
54677 | 港交法興六乙熊A | 0.037 | 0.04 | 0.024 | 0.025 | -0.017 | -40.476 | 1.24千萬 | 35.68萬 | 0.04 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.204 | -0.014 | -6.422 | 0 | 0 | 0.20 | 0.20 |
54683 | 美團中銀四八熊A | 0.28 | 0.28 | 0.26 | 0.26 | -0.08 | -23.529 | 2.00萬 | 5400 | 0.32 | 0.35 |
54688 | 理想法興六乙熊B | 0.072 | 0.083 | 0.072 | 0.076 | -0.001 | -1.299 | 3.67百萬 | 29.21萬 | 0.05 | 0.07 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.12 | 0.11 |
54698 | 海油匯豐五二牛A | 0.021 | 0.023 | 0.021 | 0.021 | +0.002 | +10.526 | 57.50萬 | 1.30萬 | 0.03 | 0.03 |
54699 | 海油匯豐四甲熊A | 0.075 | 0.075 | 0.07 | 0.071 | -0.004 | -5.333 | 80.00萬 | 5.81萬 | 0.06 | 0.06 |
54705 | 網易花旗五二牛A | 0.049 | 0.053 | 0.049 | 0.052 | 0 | 0 | 1.25百萬 | 6.31萬 | 0.03 | 0.12 |
54706 | 網易花旗四乙熊A | 0.063 | 0.068 | 0.063 | 0.067 | +0.001 | +1.515 | 7.40百萬 | 48.89萬 | 0.06 | 0.07 |
54713 | 騰訊瑞銀四乙牛J | 0.076 | 0.089 | 0.074 | 0.088 | +0.027 | +44.262 | 1.49千萬 | 1.19百萬 | 0.04 | 0.04 |
54715 | 海油瑞銀五四熊A | 0.109 | 0.109 | 0.101 | 0.105 | -0.002 | -1.869 | 21.00萬 | 2.17萬 | 0.09 | 0.07 |
54716 | 安踏瑞銀四甲熊B | 0.212 | 0.214 | 0.202 | 0.202 | -0.013 | -6.047 | 24.00萬 | 4.98萬 | 0.22 | 0.13 |
54731 | 小鵬摩通六乙熊A | 0.084 | 0.084 | 0.083 | 0.081 | -0.007 | -7.955 | 12.00萬 | 9970 | 0.07 | 0.04 |
54733 | 騰訊摩通四十牛H | 0.075 | 0.086 | 0.072 | 0.086 | +0.024 | +38.71 | 3.73百萬 | 28.27萬 | 0.04 | 0.03 |
54734 | 小米摩通六三熊A | 0.025 | 0.026 | 0.019 | 0.021 | -0.006 | -22.222 | 1.53百萬 | 3.08萬 | 0.02 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54744 | 匯豐摩利四乙牛F | 0.048 | 0.048 | 0.047 | 0.047 | +0.009 | +23.684 | 32.00萬 | 1.53萬 | 0.04 | 0.05 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.139 | -0.02 | -12.579 | 0 | 0 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.205 | -0.013 | -5.963 | 0 | 0 | 0.20 | 0.20 |
54782 | 小鵬瑞銀六乙熊A | 0.065 | 0.065 | 0.062 | 0.062 | -0.007 | -10.145 | 1.59百萬 | 9.93萬 | 0.05 | 0.05 |
54807 | 友邦花旗五四熊A | 0.099 | 0.103 | 0.099 | 0.1 | -0.006 | -5.66 | 3.24百萬 | 32.62萬 | 0.10 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0.111 | 0.12 | 0.106 | 0.12 | +0.026 | +27.66 | 1.18千萬 | 1.29百萬 | 0.04 | 0.03 |
54809 | 港交花旗四乙牛A | 0.053 | 0.071 | 0.052 | 0.071 | +0.021 | +42 | 2.45百萬 | 14.92萬 | 0.05 | 0.04 |
54810 | 舜光花旗四乙牛C | 0.073 | 0.075 | 0.065 | 0.065 | -0.009 | -12.162 | 8.07百萬 | 56.22萬 | 0.09 | 0.07 |
54811 | 港交花旗四乙熊A | 0.037 | 0.038 | 0.025 | 0.025 | -0.02 | -44.444 | 5.83百萬 | 20.68萬 | 0.03 | 0.02 |
54812 | 海油花旗五甲熊A | 0.092 | 0.096 | 0.085 | 0.089 | -0.003 | -3.261 | 4.28百萬 | 39.25萬 | 0.08 | 0.08 |
54820 | 恒指中銀四乙熊M | 0.075 | 0.077 | 0.052 | 0.052 | -0.037 | -41.573 | 2.60百萬 | 17.13萬 | 0.08 | 0.17 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.09 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.064 | 0.07 | 0.042 | 0.043 | -0.036 | -45.57 | 2.05千萬 | 1.01百萬 | 0.07 | 0.19 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.35 | 0.36 |
54843 | 恒指法興四九牛O | 0.315 | 0.33 | 0.315 | 0.335 | +0.03 | +9.836 | 6.00萬 | 1.92萬 | 0.32 | 0.32 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.53 | 0.53 |
54847 | 匯豐法興六甲牛A | 0.043 | 0.044 | 0.039 | 0.039 | +0.005 | +14.706 | 1.30百萬 | 5.42萬 | 0.03 | 0.07 |
54848 | 平安法興五四熊B | 0.05 | 0.05 | 0.042 | 0.041 | -0.011 | -21.154 | 1.74百萬 | 7.64萬 | 0.10 | 0.25 |
54849 | 小鵬法興五三牛A | 0.081 | 0.081 | 0.081 | 0.082 | +0.006 | +7.895 | 2.00萬 | 1620 | 0.09 | 0.10 |
54855 | 恒指國君六五熊A | 0.066 | 0.072 | 0.047 | 0.047 | -0.036 | -43.373 | 5.53百萬 | 30.56萬 | 0.07 | 0.09 |
54876 | 匯豐瑞銀四乙牛D | 0.04 | 0.041 | 0.038 | 0.039 | +0.011 | +39.286 | 6.44百萬 | 25.53萬 | 0.03 | 0.15 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.094 | -0.012 | -11.321 | 0 | 0 | 0.10 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 | +11.94 | 100.00萬 | 7.50萬 | 0.08 | 0.07 |
54884 | 恒指法巴五六牛V | 0.3 | 0.305 | 0.3 | 0.305 | +0.035 | +12.963 | 42.00萬 | 12.80萬 | 0.29 | 0.29 |
54886 | 恒指法巴五六牛B | 0.26 | 0.26 | 0.26 | 0.275 | +0.029 | +11.789 | 8.00萬 | 2.08萬 | 0.26 | 0.26 |
54890 | 騰訊摩通四甲牛B | 0.094 | 0.099 | 0.094 | 0.102 | +0.024 | +30.769 | 7.87百萬 | 76.79萬 | 0.05 | 0.04 |
54892 | 恒指法巴五六牛G | 0.35 | 0.365 | 0.35 | 0.365 | +0.035 | +10.606 | 12.00萬 | 4.35萬 | 0.34 | 0.35 |
54894 | 小米摩通五四牛A | 0.033 | 0.042 | 0.031 | 0.039 | +0.008 | +25.806 | 1.07千萬 | 40.52萬 | 0.04 | 0.04 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.173 | -0.03 | -14.778 | 0 | 0 | 0.19 | 0.19 |
54926 | 恒指法興六八牛G | 0.052 | 0.063 | 0.052 | 0.063 | +0.015 | +31.25 | 6.02百萬 | 33.89萬 | 0.05 | 0.06 |
54928 | 恒指法興五二熊K | 0.064 | 0.068 | 0.043 | 0.044 | -0.034 | -43.59 | 9.44百萬 | 51.85萬 | 0.07 | 0.06 |
54929 | 小米法興五一牛C | 0.03 | 0.038 | 0.028 | 0.035 | +0.008 | +29.63 | 4.34千萬 | 1.52百萬 | 0.03 | 0.03 |
54940 | 恒指摩通六四熊F | 0.049 | 0.056 | 0.03 | 0.031 | -0.033 | -51.563 | 5.96億 | 2.49千萬 | 0.06 | 0.07 |
54941 | 恒指摩通六七熊E | 0.066 | 0.072 | 0.049 | 0.049 | -0.032 | -39.506 | 4.24百萬 | 25.44萬 | 0.07 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.041 | +0.01 | +32.258 | 0 | 0 | 0.03 | 0.03 |
54946 | 比迪瑞銀六八牛A | 0.02 | 0.023 | 0.012 | 0.012 | -0.01 | -45.455 | 2.75百萬 | 4.16萬 | 0.03 | 0.04 |
54953 | 恒指瑞銀六九熊X | 0.066 | 0.068 | 0.044 | 0.044 | -0.034 | -43.59 | 1.70千萬 | 92.75萬 | 0.07 | 0.05 |
54956 | 中移匯豐四十牛A | 0.074 | 0.075 | 0.069 | 0.074 | 0 | 0 | 97.00萬 | 7.10萬 | 0.07 | 0.06 |
54961 | 港交匯豐六二熊A | 0.054 | 0.054 | 0.039 | 0.039 | -0.019 | -32.759 | 1.43百萬 | 6.87萬 | 0.05 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.032 | 0.033 | 0.032 | 0.033 | -0.002 | -5.714 | 1.95百萬 | 6.37萬 | 0.03 | 0.06 |
54964 | 美團摩通四八熊B | 0.235 | 0.235 | 0.173 | 0.173 | -0.082 | -32.157 | 1.67百萬 | 32.32萬 | 0.24 | 0.27 |
54965 | 建行摩通四八牛A | 0.059 | 0.063 | 0.059 | 0.06 | -0.001 | -1.639 | 50.00萬 | 3.02萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.037 | 0.055 | 0.036 | 0.053 | +0.021 | +65.625 | 2.23百萬 | 8.98萬 | 0.03 | 0.03 |
54968 | 恒指法巴五三熊D | 0.022 | 0.033 | 0.01 | 0.01 | -0.034 | -77.273 | 1.31億 | 2.82百萬 | 0.04 | 0.04 |
54973 | 恒指法巴五三熊F | 0.065 | 0.069 | 0.041 | 0.043 | -0.035 | -44.872 | 7.65千萬 | 4.25百萬 | 0.06 | 0.07 |
54975 | 比迪摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54977 | 小米摩利五一牛A | 0.172 | 0.206 | 0.166 | 0.197 | +0.045 | +29.605 | 6.85百萬 | 1.31百萬 | 0.08 | 0.06 |
54980 | 招行花旗四九熊A | 0.055 | 0.058 | 0.053 | 0.058 | 0 | 0 | 4.75百萬 | 26.10萬 | 0.06 | 0.07 |
54981 | 恒指中銀四乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
54985 | 恒指國君六五熊M | 0.086 | 0.088 | 0.086 | 0.071 | -0.034 | -32.381 | 40.00萬 | 3.49萬 | 0.09 | 0.10 |
54988 | 恒指華泰六九熊U | 0.067 | 0.067 | 0.042 | 0.043 | -0.033 | -43.421 | 3.65億 | 2.16千萬 | 0.06 | 0.06 |
54989 | 恒指匯豐六四熊G | 0.022 | 0.029 | 0.01 | 0.01 | -0.027 | -72.973 | 6.29億 | 1.07千萬 | 0.03 | 0.21 |
54990 | 恒指匯豐六四熊H | 0.04 | 0.045 | 0.019 | 0.019 | -0.036 | -65.455 | 9.55千萬 | 2.85百萬 | 0.05 | 0.11 |
54992 | 恒指匯豐六四熊J | 0.051 | 0.061 | 0.035 | 0.036 | -0.035 | -49.296 | 6.92千萬 | 2.95百萬 | 0.05 | 0.04 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.46 | 0.45 |
55002 | 恒指匯豐六八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
55003 | 恒指匯豐六八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
55004 | 恒指匯豐六八熊B | 0.065 | 0.068 | 0.056 | 0.057 | -0.036 | -38.71 | 52.00萬 | 3.24萬 | 0.07 | 0.06 |
55010 | 騰訊瑞銀四六牛A | 0.2 | 0.209 | 0.197 | 0.209 | +0.023 | +12.366 | 1.74百萬 | 35.20萬 | 0.17 | 0.16 |
55013 | 恒指法興六八牛I | 0.033 | 0.042 | 0.031 | 0.041 | +0.015 | +57.692 | 1.21千萬 | 43.79萬 | 0.12 | 0.24 |
55014 | 恒指法興五四熊C | 0.026 | 0.033 | 0.01 | 0.01 | -0.033 | -76.744 | 1.47億 | 3.60百萬 | 0.04 | 0.05 |
55024 | 恒指法興五二熊C | 0.069 | 0.073 | 0.047 | 0.049 | -0.034 | -40.964 | 1.05千萬 | 61.72萬 | 0.07 | 0.09 |
55025 | 恒指法興六二熊F | 0 | 0 | 0 | 0.065 | -0.035 | -35 | 0 | 0 | 0.07 | 0.11 |
55026 | 恒指法興五二熊E | 0 | 0 | 0 | 0.08 | -0.034 | -29.825 | 0 | 0 | 0.09 | 0.08 |
55027 | 恒指法興六三熊V | 0.056 | 0.063 | 0.036 | 0.036 | -0.036 | -50 | 2.14億 | 9.92百萬 | 0.16 | 0.28 |
55028 | 恒指法興五四熊M | 0.05 | 0.055 | 0.027 | 0.029 | -0.035 | -54.688 | 2.29億 | 9.08百萬 | 0.14 | 0.24 |
55030 | 恒指法興五四熊V | 0.038 | 0.044 | 0.015 | 0.019 | -0.036 | -65.455 | 2.30億 | 6.68百萬 | 0.13 | 0.23 |
55032 | 恒指摩通六甲熊H | 0.039 | 0.047 | 0.018 | 0.019 | -0.037 | -66.071 | 14.82億 | 5.51千萬 | 0.14 | 0.26 |
55034 | 恒指摩通六甲熊L | 0.03 | 0.035 | 0.01 | 0.01 | -0.034 | -77.273 | 3.24億 | 7.09百萬 | 0.03 | 0.03 |
55037 | 中企摩通六九牛B | 0.053 | 0.053 | 0.053 | 0.054 | +0.011 | +25.581 | 10000 | 530 | 0.11 | 0.21 |
55040 | 中移瑞銀四十牛B | 0.092 | 0.092 | 0.084 | 0.088 | -0.003 | -3.297 | 70.00萬 | 6.20萬 | 0.08 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.154 | 0.154 | 0.151 | 0.151 | -0.015 | -9.036 | 15.00萬 | 2.30萬 | 0.14 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.098 | 0.098 | 0.091 | 0.09 | -0.015 | -14.286 | 83.00萬 | 7.84萬 | 0.10 | 0.10 |
55047 | 恒指摩通六甲熊P | 0 | 0 | 0 | 0.075 | -0.032 | -29.907 | 0 | 0 | 0.14 | 0.21 |
55049 | 恒指摩通六甲熊T | 0 | 0 | 0 | 0.085 | -0.031 | -26.724 | 0 | 0 | 0.09 | 0.06 |
55052 | 恒指摩通六四熊J | 0.059 | 0.059 | 0.057 | 0.057 | -0.031 | -35.227 | 12.00萬 | 6880 | 0.07 | 0.22 |
55053 | 恒指摩通六甲熊V | 0.057 | 0.062 | 0.036 | 0.038 | -0.034 | -47.222 | 15.97億 | 7.39千萬 | 0.06 | 0.14 |
55055 | 騰訊高盛五乙熊C | 0.01 | 0.012 | 0.01 | 0.01 | -0.014 | -58.333 | 1.72百萬 | 1.89萬 | 0.02 | 0.08 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.095 | +0.025 | +35.714 | 0 | 0 | 0.04 | 0.04 |
55058 | 恒指花旗五四熊L | 0.049 | 0.056 | 0.034 | 0.036 | -0.035 | -49.296 | 17.06億 | 7.31千萬 | 0.06 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.47 | 0.47 |
55060 | 恒指花旗六四熊M | 0.045 | 0.052 | 0.023 | 0.024 | -0.038 | -61.29 | 31.94億 | 1.27億 | 0.14 | 0.25 |
55061 | 恒指花旗五四熊M | 0.029 | 0.032 | 0.01 | 0.01 | -0.032 | -76.19 | 2.58億 | 6.89百萬 | 0.05 | 0.05 |
55065 | 美團花旗四乙牛C | 0.159 | 0.218 | 0.156 | 0.218 | +0.084 | +62.687 | 3.79千萬 | 7.10百萬 | 0.10 | 0.12 |
55066 | 恒指瑞銀六甲熊J | 0.024 | 0.032 | 0.01 | 0.01 | -0.031 | -75.61 | 1.46億 | 3.48百萬 | 0.04 | 0.05 |
55067 | 恒指瑞銀五九熊R | 0.02 | 0.027 | 0.01 | 0.01 | -0.023 | -69.697 | 1.87億 | 3.21百萬 | 0.08 | 0.17 |
55068 | 恒指瑞銀六甲熊K | 0.045 | 0.048 | 0.022 | 0.024 | -0.034 | -58.621 | 4.62千萬 | 1.45百萬 | 0.05 | 0.07 |
55070 | 恒指瑞銀六八熊R | 0.05 | 0.05 | 0.042 | 0.043 | -0.033 | -43.421 | 50.00萬 | 2.22萬 | 0.10 | 0.23 |
55080 | 恒指瑞銀六九熊J | 0 | 0 | 0 | 0.06 | -0.033 | -35.484 | 0 | 0 | 0.08 | 0.06 |
55082 | 中油瑞銀四乙牛A | 0.031 | 0.036 | 0.021 | 0.028 | -0.005 | -15.152 | 90.00萬 | 2.92萬 | 0.05 | 0.12 |
55091 | 恒指瑞銀六八熊C | 0.083 | 0.083 | 0.083 | 0.081 | -0.032 | -28.319 | 60.00萬 | 4.98萬 | 0.09 | 0.09 |
55095 | 恒指法巴五三熊G | 0.065 | 0.067 | 0.042 | 0.042 | -0.035 | -45.455 | 1.09千萬 | 57.42萬 | 0.15 | 0.22 |
55101 | 恒指匯豐六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55102 | 恒指匯豐六甲熊E | 0.074 | 0.074 | 0.074 | 0.067 | +0.067 | 1.48千萬 | 1.09百萬 | 0.17 | 0.29 | |
55103 | 恒指匯豐六八熊K | 0.069 | 0.075 | 0.042 | 0.042 | -0.043 | -50.588 | 2.81億 | 1.96千萬 | 0.07 | 0.08 |
55104 | 恒指匯豐六八熊C | 0.043 | 0.048 | 0.026 | 0.027 | -0.036 | -57.143 | 2.55千萬 | 85.63萬 | 0.05 | 0.06 |
55106 | 恒指法巴五三熊Z | 0.057 | 0.064 | 0.036 | 0.037 | -0.036 | -49.315 | 1.23億 | 5.93百萬 | 0.06 | 0.05 |
55107 | 恒指法巴五三熊J | 0.051 | 0.053 | 0.025 | 0.025 | -0.039 | -60.938 | 7.31千萬 | 2.48百萬 | 0.05 | 0.07 |
55110 | 恒指國君六五熊O | 0.062 | 0.071 | 0.052 | 0.052 | -0.038 | -42.222 | 7.86億 | 4.84千萬 | 0.07 | 0.08 |
55113 | 恒指華泰六甲熊W | 0.047 | 0.055 | 0.033 | 0.035 | -0.029 | -45.313 | 3.03億 | 1.46千萬 | 0.05 | 0.08 |
55122 | 中油法興五四熊C | 0.126 | 0.126 | 0.119 | 0.119 | +0.004 | +3.478 | 10000 | 1204 | 0.28 | 0.41 |
55123 | 恒指法興五四熊Y | 0.045 | 0.049 | 0.026 | 0.027 | -0.036 | -57.143 | 4.44千萬 | 1.62百萬 | 0.06 | 0.07 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.35 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.227 | 0.235 | 0.225 | 0.234 | +0.016 | +7.339 | 59.00萬 | 13.65萬 | 0.22 | 0.22 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.27 | 0.27 |
55127 | 恒指法興六二熊N | 0.066 | 0.066 | 0.034 | 0.034 | -0.035 | -50.725 | 1.85千萬 | 80.61萬 | 0.14 | 0.21 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.32 | 0.33 |
55129 | 恒指法興五四熊R | 0 | 0 | 0 | 0.072 | -0.035 | -32.71 | 0 | 0 | 0.09 | 0.09 |
55131 | 恒指法興六四熊R | 0.065 | 0.071 | 0.047 | 0.047 | -0.033 | -41.25 | 8.44百萬 | 44.72萬 | 0.06 | 0.06 |
55132 | 恒指法興五三熊T | 0.1 | 0.1 | 0.1 | 0.086 | -0.033 | -27.731 | 5.00萬 | 5000 | 0.09 | 0.09 |
55140 | 比迪匯豐四五熊C | 0.138 | 0.141 | 0.138 | 0.139 | +0.007 | +5.303 | 55.00萬 | 7.68萬 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 | +16.129 | 30.00萬 | 5.40萬 | 0.14 | 0.13 |
55144 | 中油匯豐四甲牛B | 0.061 | 0.063 | 0.049 | 0.058 | -0.004 | -6.452 | 88.20萬 | 5.43萬 | 0.05 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.081 | 0.081 | 0.074 | 0.077 | -0.004 | -4.938 | 8.87百萬 | 67.14萬 | 0.07 | 0.07 |