股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.58 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.097 | -0.012 | -11.009 | 0 | 0 | 0.11 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.062 | 0.075 | 0.058 | 0.077 | +0.026 | +50.98 | 4.49百萬 | 30.01萬 | 0.06 | 0.06 |
51681 | 恒指瑞銀六四熊K | 0.231 | 0.231 | 0.228 | 0.226 | -0.034 | -13.077 | 20.00萬 | 4.59萬 | 0.25 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.166 | 0.168 | 0.164 | 0.158 | -0.02 | -11.236 | 23.00萬 | 3.78萬 | 0.17 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.26 | 0.26 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.27 | 0.27 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.29 | 0.29 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.31 | 0.31 |
51693 | 恒指摩通六七牛F | 0.068 | 0.086 | 0.066 | 0.086 | +0.028 | +48.276 | 77.00萬 | 6.38萬 | 0.07 | 0.07 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.30 | 0.29 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.249 | -0.031 | -11.071 | 0 | 0 | 0.27 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.084 | -0.017 | -16.832 | 0 | 0 | 0.10 | 0.10 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.27 | 0.27 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.36 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.26 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.55 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.56 | 0.55 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.49 | 0.48 |
51732 | 快手花旗四乙牛B | 0.104 | 0.132 | 0.104 | 0.132 | +0.037 | +38.947 | 2.24百萬 | 26.84萬 | 0.12 | 0.12 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.28 | 0.28 |
51740 | 恒指法巴五六牛W | 0.104 | 0.111 | 0.102 | 0.111 | +0.015 | +15.625 | 3.63百萬 | 38.63萬 | 0.10 | 0.10 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.25 | 0.25 |
51744 | 騰訊法巴四甲熊P | 0.033 | 0.034 | 0.024 | 0.024 | -0.022 | -47.826 | 1.20百萬 | 3.36萬 | 0.06 | 0.07 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.146 | +0.005 | +3.546 | 0 | 0 | 0.13 | 0.11 |
51749 | 恒指法巴六八熊I | 0.242 | 0.242 | 0.242 | 0.24 | -0.03 | -11.111 | 10000 | 2420 | 0.26 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.54 | 0.53 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.234 | -0.031 | -11.698 | 0 | 0 | 0.25 | 0.25 |
51755 | 恒指法巴六五熊A | 0.235 | 0.235 | 0.228 | 0.228 | -0.027 | -10.588 | 25.00萬 | 5.79萬 | 0.25 | 0.24 |
51760 | 恒指法興五七牛K | 0.065 | 0.081 | 0.06 | 0.08 | +0.028 | +53.846 | 1.71億 | 1.21千萬 | 0.06 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.132 | 0.14 | 0.129 | 0.139 | +0.025 | +21.93 | 7.68百萬 | 1.04百萬 | 0.09 | 0.09 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.26 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0.275 | 0.275 | 0.275 | 0.265 | -0.03 | -10.169 | 4.00萬 | 1.10萬 | 0.28 | 0.28 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.53 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.56 | 0.55 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.193 | +0.015 | +8.427 | 0 | 0 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.201 | 0.222 | 0.201 | 0.222 | +0.032 | +16.842 | 36.00萬 | 7.68萬 | 0.20 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.229 | -0.031 | -11.923 | 0 | 0 | 0.25 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.29 | 0.29 |
51793 | 恒指匯豐六八牛A | 0.082 | 0.086 | 0.082 | 0.088 | +0.028 | +46.667 | 13.00萬 | 1.11萬 | 0.07 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.24 | -0.03 | -11.111 | 0 | 0 | 0.26 | 0.25 |
51799 | 恒指匯豐六八牛B | 0.089 | 0.095 | 0.089 | 0.105 | +0.027 | +34.615 | 2.57百萬 | 23.55萬 | 0.09 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.27 | 0.27 |
51803 | 恒指摩通六五熊V | 0.27 | 0.27 | 0.25 | 0.25 | -0.03 | -10.714 | 11.00萬 | 2.77萬 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.55 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.074 | -0.016 | -17.778 | 0 | 0 | 0.09 | 0.09 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.238 | -0.032 | -11.852 | 0 | 0 | 0.26 | 0.25 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.52 |
51824 | 恒指瑞銀五四熊K | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 | -5.455 | 10000 | 5200 | 0.53 | 0.53 |
51826 | 恒指法興五九牛V | 0.07 | 0.089 | 0.068 | 0.088 | +0.029 | +49.153 | 2.50千萬 | 1.94百萬 | 0.07 | 0.07 |
51828 | 恒指法興五九牛N | 0.084 | 0.099 | 0.08 | 0.099 | +0.027 | +37.5 | 2.93千萬 | 2.60百萬 | 0.08 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.085 | -0.018 | -17.476 | 0 | 0 | 0.10 | 0.10 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.157 | +0.006 | +3.974 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.078 | 0.087 | 0.078 | 0.083 | +0.003 | +3.75 | 3.16百萬 | 26.51萬 | 0.09 | 0.09 |
51833 | 恒指法興六八牛E | 0.103 | 0.112 | 0.097 | 0.114 | +0.027 | +31.034 | 2.23百萬 | 23.65萬 | 0.10 | 0.10 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.038 | 0.043 | 0.036 | 0.04 | +0.002 | +5.263 | 3.76千萬 | 1.46百萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.12 | 0.134 | 0.12 | 0.134 | +0.025 | +22.936 | 4.33百萬 | 55.51萬 | 0.09 | 0.08 |
51852 | 美團瑞銀五十牛A | 0.29 | 0.315 | 0.29 | 0.315 | +0.083 | +35.776 | 7.00萬 | 2.11萬 | 0.24 | 0.21 |
51854 | 恒指瑞銀六七牛Z | 0.07 | 0.082 | 0.062 | 0.081 | +0.026 | +47.273 | 3.05百萬 | 22.51萬 | 0.06 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.22 | 0.231 | 0.21 | 0.228 | +0.064 | +39.024 | 2.71百萬 | 59.18萬 | 0.18 | 0.18 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.57 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.59 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.025 | 0.03 | 0.023 | 0.027 | +0.002 | +8 | 6.50百萬 | 16.82萬 | 0.04 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.051 | 0.06 | 0.051 | 0.056 | +0.004 | +7.692 | 8.66百萬 | 48.00萬 | 0.06 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.094 | +0.026 | +38.235 | 0 | 0 | 0.08 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.52 |
51866 | 恒指法巴六八熊K | 0.24 | 0.244 | 0.228 | 0.229 | -0.026 | -10.196 | 5.45千萬 | 1.28千萬 | 0.25 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.26 | 0.26 |
51877 | 騰訊摩通四九牛P | 0.128 | 0.134 | 0.124 | 0.137 | +0.024 | +21.239 | 1.96百萬 | 25.29萬 | 0.10 | 0.09 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.10 | 0.10 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.069 | +0.002 | +2.985 | 0 | 0 | 0.07 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.19 | +0.025 | +15.152 | 0 | 0 | 0.15 | 0.14 |
51881 | 京東摩通四九牛B | 0.235 | 0.247 | 0.228 | 0.245 | +0.062 | +33.88 | 2.21百萬 | 53.67萬 | 0.19 | 0.20 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.16 | 0.15 |
51884 | 美團摩通四九牛O | 0.24 | 0.295 | 0.24 | 0.295 | +0.079 | +36.574 | 4.21百萬 | 1.14百萬 | 0.22 | 0.20 |
51891 | 恒指摩通六七牛I | 0.08 | 0.082 | 0.08 | 0.088 | +0.026 | +41.935 | 1.20百萬 | 9.80萬 | 0.07 | 0.07 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0.085 | 0.1 | 0.083 | 0.101 | +0.027 | +36.486 | 49.00萬 | 4.25萬 | 0.08 | 0.09 |
51905 | 恒指法巴六八熊N | 0.23 | 0.23 | 0.213 | 0.213 | -0.029 | -11.983 | 2.92百萬 | 64.10萬 | 0.23 | 0.23 |
51906 | 恒指法巴六八熊O | 0.239 | 0.242 | 0.223 | 0.222 | -0.028 | -11.2 | 2.56百萬 | 60.23萬 | 0.24 | 0.24 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.117 | 0.118 | 0.108 | 0.108 | -0.015 | -12.195 | 1.47百萬 | 16.56萬 | 0.12 | 0.12 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.55 | 0.54 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.224 | -0.031 | -12.157 | 0 | 0 | 0.24 | 0.24 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.59 | 0.58 |
51935 | 海油匯豐五三熊C | 0.048 | 0.053 | 0.041 | 0.045 | -0.003 | -6.25 | 1.22千萬 | 58.83萬 | 0.03 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.59 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.207 | -0.012 | -5.479 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.27 | 0.26 |
51945 | 恒指摩通六六熊D | 0.238 | 0.238 | 0.234 | 0.234 | -0.026 | -10 | 17.00萬 | 4.04萬 | 0.25 | 0.24 |
51947 | 恒科法興四乙熊G | 0.1 | 0.1 | 0.1 | 0.098 | -0.01 | -9.259 | 4.00萬 | 4000 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.57 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
51954 | 海油花旗四乙熊A | 0.057 | 0.059 | 0.046 | 0.05 | -0.005 | -9.091 | 1.46百萬 | 8.06萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.047 | 0.051 | 0.047 | 0.049 | +0.002 | +4.255 | 1.25百萬 | 6.09萬 | 0.06 | 0.05 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51965 | 海油法興五四熊B | 0.068 | 0.07 | 0.061 | 0.065 | -0.002 | -2.985 | 1.07千萬 | 69.71萬 | 0.05 | 0.06 |
51970 | 恒指法興五八牛R | 0.071 | 0.085 | 0.066 | 0.085 | +0.027 | +46.552 | 24.00萬 | 1.78萬 | 0.07 | 0.07 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.097 | +0.003 | +3.191 | 0 | 0 | 0.09 | 0.08 |
51972 | 海油法興六甲牛A | 0.025 | 0.029 | 0.022 | 0.027 | +0.002 | +8 | 1.70千萬 | 45.53萬 | 0.03 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.49 | 0.48 |
51975 | 京東法興四十牛B | 0.248 | 0.25 | 0.244 | 0.255 | +0.056 | +28.141 | 55.50萬 | 13.70萬 | 0.21 | 0.22 |
51977 | 恒指法興六一熊C | 0.235 | 0.235 | 0.226 | 0.219 | -0.031 | -12.4 | 6.00萬 | 1.40萬 | 0.24 | 0.23 |
51978 | 恒指法興六一熊J | 0.246 | 0.246 | 0.238 | 0.228 | -0.032 | -12.308 | 34.00萬 | 8.24萬 | 0.25 | 0.24 |
51979 | 恒指法興五乙熊Z | 0 | 0 | 0 | 0.245 | -0.035 | -12.5 | 0 | 0 | 0.26 | 0.26 |
51982 | 恒指法興五三熊Z | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 | -8.333 | 6.00萬 | 9900 | 0.17 | 0.17 |
51993 | 恒指摩通六乙牛B | 0.07 | 0.086 | 0.065 | 0.086 | +0.027 | +45.763 | 2.30百萬 | 18.18萬 | 0.07 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.54 | 0.53 |
52000 | 理想瑞銀五二熊B | 0.127 | 0.13 | 0.127 | 0.124 | -0.001 | -0.8 | 30.50萬 | 3.96萬 | 0.10 | 0.09 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.071 | 0.074 | 0.065 | 0.068 | -0.003 | -4.225 | 1.28千萬 | 87.42萬 | 0.06 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.14 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.211 | -0.03 | -12.448 | 0 | 0 | 0.23 | 0.23 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.234 | -0.031 | -11.698 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.236 | 0.236 | 0.22 | 0.22 | -0.029 | -11.647 | 16.00萬 | 3.68萬 | 0.24 | 0.23 |
52023 | 恒指瑞銀六七牛E | 0.068 | 0.082 | 0.068 | 0.083 | +0.026 | +45.614 | 3.49百萬 | 27.12萬 | 0.07 | 0.07 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.182 | -0.021 | -10.345 | 0 | 0 | 0.19 | 0.19 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.223 | -0.032 | -12.549 | 0 | 0 | 0.24 | 0.24 |
52042 | 海油匯豐四乙牛D | 0.166 | 0.194 | 0.166 | 0.179 | +0.012 | +7.186 | 1.47百萬 | 26.46萬 | 0.23 | 0.22 |
52043 | 騰訊花旗四六熊A | 0.056 | 0.06 | 0.044 | 0.045 | -0.026 | -36.62 | 1.29千萬 | 67.63萬 | 0.09 | 0.10 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.106 | -0.005 | -4.505 | 0 | 0 | 0.11 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.52 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.55 | 0.55 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.54 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.57 | 0.56 |
52061 | 美團匯豐四乙牛L | 0.29 | 0.29 | 0.29 | 0.295 | +0.084 | +39.81 | 3.00萬 | 8700 | 0.22 | 0.19 |
52062 | 京東匯豐四乙牛A | 0.227 | 0.233 | 0.218 | 0.231 | +0.061 | +35.882 | 1.59千萬 | 3.60百萬 | 0.18 | 0.19 |
52063 | 快手匯豐四乙牛A | 0.07 | 0.1 | 0.07 | 0.1 | +0.042 | +72.414 | 2.28百萬 | 17.80萬 | 0.08 | 0.09 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.12 | 0.11 |
52075 | 恒指瑞銀六一熊D | 0.12 | 0.121 | 0.113 | 0.113 | -0.015 | -11.719 | 3.25百萬 | 38.19萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.233 | -0.032 | -12.075 | 0 | 0 | 0.25 | 0.25 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.54 | 0.53 |
52092 | 騰訊法興四十牛B | 0.123 | 0.135 | 0.123 | 0.134 | +0.027 | +25.234 | 3.00萬 | 3900 | 0.09 | 0.08 |
52096 | 恒指法巴六五熊F | 0.236 | 0.242 | 0.223 | 0.223 | -0.027 | -10.8 | 2.94百萬 | 68.18萬 | 0.24 | 0.24 |
52098 | 恒指法巴六八熊U | 0.246 | 0.246 | 0.239 | 0.235 | -0.025 | -9.615 | 1.80百萬 | 44.19萬 | 0.25 | 0.25 |
52099 | 恒指法巴六三熊S | 0.25 | 0.25 | 0.25 | 0.244 | -0.026 | -9.63 | 20.00萬 | 5.00萬 | 0.26 | 0.26 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.087 | +0.008 | +10.127 | 0 | 0 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.27 |
52102 | 美團法興四十牛B | 0.237 | 0.285 | 0.237 | 0.285 | +0.073 | +34.434 | 1.46百萬 | 38.66萬 | 0.21 | 0.19 |
52103 | 京東法興四甲牛C | 0.171 | 0.185 | 0.168 | 0.187 | +0.065 | +53.279 | 2.15百萬 | 38.88萬 | 0.14 | 0.14 |
52109 | 恒指摩通六六熊G | 0 | 0 | 0 | 0.216 | -0.03 | -12.195 | 0 | 0 | 0.23 | 0.23 |
52115 | 騰訊摩通四九牛R | 0.11 | 0.12 | 0.105 | 0.119 | +0.025 | +26.596 | 2.01千萬 | 2.29百萬 | 0.08 | 0.07 |
52120 | 恒指摩通六六熊H | 0.243 | 0.243 | 0.231 | 0.23 | -0.03 | -11.538 | 1.40百萬 | 32.80萬 | 0.25 | 0.24 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.205 | 0.27 | 0.205 | 0.27 | +0.082 | +43.617 | 1.12千萬 | 2.62百萬 | 0.19 | 0.17 |
52141 | 比迪瑞銀四甲牛B | 0.03 | 0.03 | 0.02 | 0.025 | -0.006 | -19.355 | 4.45百萬 | 10.98萬 | 0.04 | 0.04 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.54 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.11 | 0.121 | 0.107 | 0.121 | +0.024 | +24.742 | 5.68百萬 | 66.95萬 | 0.08 | 0.07 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.195 | +0.024 | +14.035 | 0 | 0 | 0.15 | 0.15 |
52158 | 恒指國君六三熊D | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.25 | 0.24 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.109 | 0.118 | 0.107 | 0.117 | +0.015 | +14.706 | 2.72百萬 | 30.67萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.162 | 0.187 | 0.142 | 0.174 | +0.019 | +12.258 | 2.17百萬 | 33.50萬 | 0.21 | 0.20 |
52186 | 比迪中銀四乙牛F | 0.029 | 0.031 | 0.029 | 0.032 | -0.007 | -17.949 | 1.10百萬 | 3.29萬 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.275 | +0.035 | +14.583 | 0 | 0 | 0.28 | 0.24 |
52191 | 恒指華泰六甲熊A | 0.092 | 0.092 | 0.089 | 0.09 | -0.032 | -26.23 | 2.99百萬 | 27.02萬 | 0.11 | 0.10 |
52192 | 恒指華泰六甲熊J | 0 | 0 | 0 | 0.108 | -0.033 | -23.404 | 0 | 0 | 0.13 | 0.11 |
52193 | 恒指華泰六甲熊K | 0.145 | 0.152 | 0.133 | 0.133 | -0.027 | -16.875 | 2.58百萬 | 36.96萬 | 0.15 | 0.15 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.219 | -0.036 | -14.118 | 0 | 0 | 0.24 | 0.24 |
52200 | 恒指華泰六甲熊L | 0 | 0 | 0 | 0.061 | -0.029 | -32.222 | 0 | 0 | 0.08 | 0.07 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
52211 | 恒指摩通五七牛K | 0.149 | 0.158 | 0.148 | 0.158 | +0.015 | +10.49 | 6.63百萬 | 1.02百萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.172 | 0.181 | 0.172 | 0.181 | +0.015 | +9.036 | 1.84百萬 | 32.82萬 | 0.17 | 0.17 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.238 | -0.032 | -11.852 | 0 | 0 | 0.25 | 0.24 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.57 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.54 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.51 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.128 | 0.142 | 0.128 | 0.142 | +0.026 | +22.414 | 82.50萬 | 11.14萬 | 0.10 | 0.09 |
52229 | 小米摩利四甲牛A | 0.29 | 0.29 | 0.29 | 0.29 | +0.045 | +18.367 | 1.80萬 | 5220 | 0.28 | 0.24 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.193 | -0.021 | -9.813 | 0 | 0 | 0.19 | 0.16 |
52255 | 恒指法巴六五熊P | 0.228 | 0.235 | 0.213 | 0.213 | -0.029 | -11.983 | 26.00萬 | 5.81萬 | 0.23 | 0.23 |
52260 | 恒指匯豐六五熊K | 0.136 | 0.136 | 0.136 | 0.135 | -0.014 | -9.396 | 5.00萬 | 6800 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.086 | 0.094 | 0.075 | 0.071 | -0.032 | -31.068 | 1.84百萬 | 15.25萬 | 0.09 | 0.09 |
52265 | 恒科法興四乙熊A | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 | -8.784 | 5.00萬 | 6750 | 0.14 | 0.14 |
52266 | 恒指法興五四熊U | 0 | 0 | 0 | 0.089 | -0.034 | -27.642 | 0 | 0 | 0.11 | 0.11 |
52271 | 恒指法興五四熊A | 0.065 | 0.074 | 0.049 | 0.049 | -0.036 | -42.353 | 5.73百萬 | 32.78萬 | 0.07 | 0.07 |
52273 | 恒指法興五四熊D | 0.078 | 0.078 | 0.06 | 0.06 | -0.035 | -36.842 | 3.07百萬 | 21.65萬 | 0.08 | 0.08 |
52274 | 恒指法興五四熊H | 0.122 | 0.122 | 0.122 | 0.106 | -0.033 | -23.741 | 7.00萬 | 8540 | 0.13 | 0.12 |
52276 | 小米法興五一牛B | 0.063 | 0.07 | 0.06 | 0.068 | +0.009 | +15.254 | 5.53百萬 | 35.55萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.53 | 0.52 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
52281 | 恒指匯豐六甲熊Q | 0.086 | 0.088 | 0.084 | 0.078 | -0.033 | -29.73 | 50.00萬 | 4.30萬 | 0.10 | 0.10 |
52282 | 招行瑞銀四八熊A | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0 | 3.00百萬 | 21.30萬 | 0.07 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.086 | -0.033 | -27.731 | 0 | 0 | 0.11 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0.095 | -0.032 | -25.197 | 0 | 0 | 0.11 | 0.06 |
52285 | 恒指匯豐六甲熊K | 0.126 | 0.126 | 0.111 | 0.105 | -0.034 | -24.46 | 1.20百萬 | 14.52萬 | 0.12 | 0.06 |
52287 | 騰訊高盛五二熊A | 0.031 | 0.031 | 0.016 | 0.017 | -0.024 | -58.537 | 3.23千萬 | 72.15萬 | 0.06 | 0.06 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.22 | -0.03 | -12 | 0 | 0 | 0.24 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.098 | -0.011 | -10.092 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.127 | +0.025 | +24.51 | 0 | 0 | 0.08 | 0.08 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.43 | 0.43 |
52325 | 恒指摩通六甲熊I | 0.093 | 0.099 | 0.079 | 0.079 | -0.03 | -27.523 | 3.20百萬 | 28.89萬 | 0.10 | 0.09 |
52328 | 騰訊摩利四四熊D | 0.04 | 0.045 | 0.029 | 0.031 | -0.025 | -44.643 | 67.00萬 | 2.52萬 | 0.07 | 0.08 |
52333 | 恒指摩通六甲熊J | 0.086 | 0.086 | 0.063 | 0.063 | -0.031 | -32.979 | 51.00萬 | 4.25萬 | 0.08 | 0.08 |
52339 | 中行摩通五七牛A | 0.041 | 0.045 | 0.041 | 0.045 | +0.005 | +12.5 | 1.39百萬 | 6.13萬 | 0.04 | 0.03 |
52342 | 小米摩通五二牛A | 0.061 | 0.069 | 0.059 | 0.067 | +0.009 | +15.517 | 8.88百萬 | 57.64萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0.126 | 0.126 | 0.126 | 0.136 | +0.023 | +20.354 | 56.00萬 | 7.06萬 | 0.09 | 0.08 |
52347 | 騰訊匯豐四九牛I | 0.119 | 0.133 | 0.119 | 0.132 | +0.024 | +22.222 | 2.33百萬 | 30.28萬 | 0.09 | 0.08 |
52349 | 比迪匯豐五七牛E | 0.042 | 0.042 | 0.035 | 0.037 | -0.006 | -13.953 | 5.30百萬 | 19.53萬 | 0.05 | 0.03 |
52352 | 小米匯豐五六牛C | 0.079 | 0.083 | 0.079 | 0.08 | +0.007 | +9.589 | 44.00萬 | 3.54萬 | 0.08 | 0.07 |
52355 | 京東匯豐四乙熊B | 0.213 | 0.213 | 0.202 | 0.205 | -0.06 | -22.642 | 1.96百萬 | 40.05萬 | 0.25 | 0.25 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.222 | -0.033 | -12.941 | 0 | 0 | 0.24 | 0.23 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.103 | -0.011 | -9.649 | 0 | 0 | 0.11 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.51 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.54 | 0.54 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.52 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.53 | 0.53 |
52398 | 騰訊瑞銀四六熊N | 0.023 | 0.028 | 0.01 | 0.011 | -0.029 | -72.5 | 3.07千萬 | 67.77萬 | 0.06 | 0.07 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.11 | 0.11 |
52405 | 恒指瑞銀六八熊W | 0.075 | 0.079 | 0.06 | 0.061 | -0.033 | -35.106 | 1.29百萬 | 8.27萬 | 0.08 | 0.08 |
52409 | 恒指瑞銀六八熊S | 0.098 | 0.098 | 0.078 | 0.077 | -0.03 | -28.037 | 66.00萬 | 6.13萬 | 0.10 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.224 | -0.031 | -12.157 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.053 | 0.06 | 0.05 | 0.057 | +0.008 | +16.327 | 5.74百萬 | 31.88萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.075 | 0.077 | 0.075 | 0.074 | +0.001 | +1.37 | 1.97百萬 | 14.84萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.085 | 0.085 | 0.08 | 0.08 | -0.031 | -27.928 | 4.00萬 | 3300 | 0.10 | 0.10 |
52425 | 恒指法巴六甲熊U | 0.064 | 0.072 | 0.045 | 0.046 | -0.034 | -42.5 | 3.19億 | 1.79千萬 | 0.07 | 0.07 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.21 | 0.21 |
52435 | 美團花旗六十熊A | 0.054 | 0.06 | 0.026 | 0.034 | -0.043 | -55.844 | 9.62百萬 | 41.15萬 | 0.08 | 0.09 |
52441 | 恒指匯豐五七牛I | 0.105 | 0.113 | 0.104 | 0.112 | +0.015 | +15.464 | 2.87百萬 | 31.37萬 | 0.10 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.183 | -0.02 | -9.852 | 0 | 0 | 0.19 | 0.19 |
52447 | 恒指法興六二熊R | 0.076 | 0.08 | 0.055 | 0.056 | -0.034 | -37.778 | 1.06千萬 | 67.81萬 | 0.08 | 0.07 |
52448 | 恒指法興六四熊H | 0.092 | 0.096 | 0.071 | 0.073 | -0.032 | -30.476 | 3.89千萬 | 3.23百萬 | 0.09 | 0.09 |
52458 | 騰訊法興四九牛A | 0.113 | 0.124 | 0.11 | 0.123 | +0.025 | +25.51 | 6.13百萬 | 70.12萬 | 0.08 | 0.07 |
52467 | 恒指匯豐六甲熊U | 0.097 | 0.097 | 0.092 | 0.092 | -0.033 | -26.4 | 42.00萬 | 3.97萬 | 0.11 | 0.11 |
52468 | 恒指匯豐六甲熊V | 0.064 | 0.07 | 0.046 | 0.048 | -0.037 | -43.529 | 1.19千萬 | 63.88萬 | 0.07 | 0.07 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.42 | 0.42 |
52477 | 恒指摩通六甲熊K | 0.066 | 0.071 | 0.047 | 0.048 | -0.033 | -40.741 | 3.64億 | 2.05千萬 | 0.07 | 0.07 |
52480 | 騰訊摩通四九牛T | 0.103 | 0.113 | 0.1 | 0.11 | +0.023 | +26.437 | 7.04百萬 | 74.73萬 | 0.07 | 0.06 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.53 | 0.52 |
52485 | 恒指摩通六甲熊M | 0.068 | 0.068 | 0.068 | 0.065 | -0.031 | -32.292 | 6.00萬 | 4080 | 0.09 | 0.08 |
52486 | 恒指摩通六甲熊O | 0.097 | 0.097 | 0.084 | 0.084 | -0.03 | -26.316 | 1.50百萬 | 12.97萬 | 0.10 | 0.10 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.51 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.51 | 0.51 |
52508 | 小米瑞銀五二牛B | 0.075 | 0.082 | 0.075 | 0.079 | +0.009 | +12.857 | 1.87百萬 | 14.89萬 | 0.08 | 0.07 |
52522 | 恒指瑞銀六甲熊A | 0.066 | 0.069 | 0.045 | 0.046 | -0.033 | -41.772 | 5.40千萬 | 2.91百萬 | 0.07 | 0.07 |
52523 | 恒指瑞銀六十熊S | 0.088 | 0.088 | 0.065 | 0.065 | -0.032 | -32.99 | 2.48百萬 | 18.73萬 | 0.09 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0.095 | 0.095 | 0.084 | 0.084 | -0.03 | -26.316 | 1.70百萬 | 14.70萬 | 0.10 | 0.10 |
52534 | 恒指匯豐六八熊M | 0.075 | 0.075 | 0.06 | 0.058 | -0.034 | -36.957 | 26.00萬 | 1.71萬 | 0.08 | 0.07 |
52543 | 恒指華泰六甲熊Q | 0.063 | 0.068 | 0.046 | 0.047 | -0.03 | -38.961 | 3.23千萬 | 1.76百萬 | 0.07 | 0.06 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.52 | 0.51 |
52556 | 恒指花旗六四熊D | 0.063 | 0.063 | 0.062 | 0.063 | -0.02 | -24.096 | 57.00萬 | 3.58萬 | 0.07 | 0.07 |
52557 | 恒指花旗五五熊C | 0.066 | 0.072 | 0.047 | 0.048 | -0.035 | -42.169 | 6.05千萬 | 3.38百萬 | 0.07 | 0.07 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
52560 | 恒指瑞銀六八熊A | 0.067 | 0.076 | 0.054 | 0.054 | -0.033 | -37.931 | 8.04百萬 | 50.80萬 | 0.08 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.118 | 0.118 | 0.118 | 0.13 | +0.025 | +23.81 | 10.00萬 | 1.18萬 | 0.09 | 0.08 |
52569 | 小鵬瑞銀五乙熊B | 0.145 | 0.149 | 0.144 | 0.145 | -0.007 | -4.605 | 1.22百萬 | 17.93萬 | 0.13 | 0.12 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.075 | -0.034 | -31.193 | 0 | 0 | 0.10 | 0.09 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.42 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.52 | 0.51 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.236 | +0.015 | +6.787 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.081 | 0.082 | 0.064 | 0.063 | -0.034 | -35.052 | 3.03百萬 | 21.71萬 | 0.09 | 0.08 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.13 | 0.11 |
52622 | 比迪法興四十牛F | 0.031 | 0.031 | 0.021 | 0.024 | -0.007 | -22.581 | 5.85百萬 | 13.79萬 | 0.04 | 0.04 |
52624 | 恒指法興五乙熊G | 0.123 | 0.123 | 0.115 | 0.115 | -0.015 | -11.538 | 5.06百萬 | 59.69萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.11 | 0.123 | 0.11 | 0.123 | +0.023 | +23 | 5.02百萬 | 57.55萬 | 0.08 | 0.07 |
52628 | 比迪匯豐四甲牛C | 0.031 | 0.031 | 0.029 | 0.026 | -0.007 | -21.212 | 1.15百萬 | 3.48萬 | 0.04 | 0.04 |
52633 | 美團摩通四九牛S | 0.219 | 0.28 | 0.219 | 0.28 | +0.078 | +38.614 | 1.24千萬 | 3.07百萬 | 0.21 | 0.18 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.038 | -0.006 | -13.636 | 0 | 0 | 0.05 | 0.05 |
52635 | 騰訊摩通四九牛V | 0.123 | 0.13 | 0.123 | 0.133 | +0.023 | +20.909 | 1.75百萬 | 22.16萬 | 0.09 | 0.08 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.49 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.48 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.49 | 0.49 |
52646 | 恒指摩通六甲熊S | 0.064 | 0.064 | 0.054 | 0.054 | -0.033 | -37.931 | 36.00萬 | 1.99萬 | 0.08 | 0.07 |
52649 | 恒指摩通六甲熊U | 0.086 | 0.091 | 0.072 | 0.072 | -0.031 | -30.097 | 32.00萬 | 2.59萬 | 0.09 | 0.09 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.109 | -0.016 | -12.8 | 0 | 0 | 0.12 | 0.13 |
52659 | 騰訊匯豐四九牛K | 0.145 | 0.149 | 0.145 | 0.151 | +0.021 | +16.154 | 3.90百萬 | 58.08萬 | 0.11 | 0.10 |
52660 | 美團高盛五乙熊B | 0.092 | 0.092 | 0.039 | 0.039 | -0.068 | -63.551 | 2.83千萬 | 1.78百萬 | 0.10 | 0.11 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.51 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.395 | -0.08 | -16.842 | 0 | 0 | 0.46 | 0.48 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.51 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.44 | 0.43 |