股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67713 | 騰訊法興四九牛R | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 1.50百萬 | 42.75萬 | 0.24 | 0.20 |
67714 | 理想法興五四牛A | 0.068 | 0.069 | 0.067 | 0.069 | -0.008 | -10.39 | 3.11百萬 | 21.11萬 | 0.09 | 0.09 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.27 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.19 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.22 | +0.007 | +3.286 | 0 | 0 | 0.18 | 0.15 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.68 | 0.62 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.27 |
67723 | 恒指摩通六九牛Z | 0.4 | 0.4 | 0.385 | 0.4 | +0.02 | +5.263 | 91.00萬 | 35.05萬 | 0.33 | 0.25 |
67725 | 理想摩通五六牛A | 0.044 | 0.044 | 0.038 | 0.041 | -0.009 | -18 | 50.50萬 | 2.07萬 | 0.07 | 0.06 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.36 | 0.28 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.44 | 0.37 |
67729 | 恒指摩通五九牛N | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 | +2.667 | 100.00萬 | 38.50萬 | 0.35 | 0.31 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.43 | 0.36 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.42 | 0.35 |
67733 | 恒指摩通六九牛E | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 | +3.896 | 10000 | 4000 | 0.36 | 0.32 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.24 | 0.19 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.37 | 0.29 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.41 | 0.34 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.39 | 0.31 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.41 | 0.33 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.236 | +0.007 | +3.057 | 0 | 0 | 0.20 | 0.16 |
67748 | 港交摩通四十牛B | 0.184 | 0.184 | 0.184 | 0.194 | +0.007 | +3.743 | 5.00萬 | 9200 | 0.16 | 0.12 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.54 | 0.45 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.72 | 0.66 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.26 | 0.22 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.63 | 0.57 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.79 | 0.73 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.23 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.241 | +0.007 | +2.991 | 0 | 0 | 0.22 | 0.19 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.28 | 0.24 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.365 | +0.055 | +17.742 | 0 | 0 | 0.32 | 0.28 |
67763 | 小鵬摩通四乙牛B | 0.092 | 0.092 | 0.092 | 0.092 | +0.005 | +5.747 | 50.00萬 | 4.60萬 | 0.10 | 0.08 |
67765 | 騰訊瑞銀四八牛N | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.23 | 0.19 |
67767 | 阿里瑞銀四七牛J | 0.208 | 0.214 | 0.205 | 0.214 | +0.061 | +39.869 | 1.37百萬 | 28.39萬 | 0.16 | 0.13 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.63 | 0.53 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.25 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.28 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.24 | 0.18 |
67777 | 比迪瑞銀四乙牛A | 0.156 | 0.161 | 0.156 | 0.159 | +0.005 | +3.247 | 50.00萬 | 7.97萬 | 0.16 | 0.14 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.22 | 0.18 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.248 | +0.008 | +3.333 | 0 | 0 | 0.24 | 0.22 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.10 | 0.09 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | 0.19 | 0.16 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.38 | 0.30 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.40 | 0.32 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.39 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.49 | 0.41 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.46 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.60 | 0.52 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.62 | 0.54 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.64 | 0.56 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.70 | 0.64 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.36 | 0.28 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.25 |
67812 | 恒指法巴六九牛G | 0.4 | 0.4 | 0.4 | 0.405 | +0.02 | +5.195 | 10.00萬 | 4.00萬 | 0.34 | 0.26 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.33 | 0.25 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.39 | 0.31 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.36 | 0.28 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.34 | 0.27 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.30 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.34 | 0.26 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.43 | 0.34 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.51 | 0.42 |
67838 | 恒指法巴六九牛O | 0.207 | 0.207 | 0.207 | 0.211 | +0.008 | +3.941 | 10.00萬 | 2.07萬 | 0.18 | 0.14 |
67840 | 中芯花旗四乙牛A | 0.083 | 0.09 | 0.083 | 0.09 | +0.005 | +5.882 | 55.25萬 | 4.79萬 | 0.07 | 0.06 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.92 | 0.89 |
67843 | 小米法巴四甲牛A | 1.07 | 1.07 | 1.05 | 1.06 | 0 | 0 | 3.44百萬 | 3.65百萬 | 0.97 | 0.85 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.202 | +0.009 | +4.663 | 0 | 0 | 0.20 | 0.17 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
67862 | 恒指摩通六九牛F | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 | +6.25 | 10000 | 4250 | 0.35 | 0.27 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.37 | 0.30 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.34 | 0.26 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.37 | 0.29 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.25 | 0.21 |
67874 | 騰訊摩通四八牛O | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.19 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.34 | 0.26 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.36 | 0.28 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.36 | 0.28 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.38 | 0.30 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.31 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.52 | 0.44 |
67909 | 中企法興五九牛B | 0.202 | 0.202 | 0.202 | 0.202 | +0.007 | +3.59 | 25.00萬 | 5.05萬 | 0.18 | 0.15 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 0.98 | 0.87 |
67932 | 騰訊瑞銀四九牛D | 0.295 | 0.295 | 0.285 | 0.285 | +0.01 | +3.636 | 2.00萬 | 5800 | 0.24 | 0.20 |
67935 | 中移瑞銀四甲牛D | 0.099 | 0.107 | 0.097 | 0.107 | +0.008 | +8.081 | 5.98百萬 | 60.20萬 | 0.08 | 0.07 |
67936 | 恒指瑞銀六九牛U | 0.405 | 0.405 | 0.405 | 0.41 | +0.02 | +5.128 | 10000 | 4050 | 0.34 | 0.26 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.28 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.24 | 0.18 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.38 | 0.29 |
67946 | 恒指瑞銀六甲牛H | 0.212 | 0.212 | 0.205 | 0.215 | +0.011 | +5.392 | 1.03百萬 | 21.82萬 | 0.18 | 0.14 |
67947 | 恒指瑞銀六甲牛I | 0.232 | 0.24 | 0.232 | 0.24 | +0.011 | +4.803 | 68.00萬 | 15.89萬 | 0.20 | 0.17 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.23 | 0.19 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.23 | 0.19 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.27 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.38 | 0.30 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.39 | 0.31 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.192 | -0.01 | -4.95 | 0 | 0 | 0.23 | 0.27 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.35 | 0.27 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.29 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.27 |
68000 | 恒指法巴五乙熊A | 0.365 | 0.365 | 0.365 | 0.35 | -0.015 | -4.11 | 1.60百萬 | 58.40萬 | 0.41 | 0.49 |
68013 | 恒指法巴五乙熊G | 0.415 | 0.415 | 0.41 | 0.41 | -0.02 | -4.651 | 4.00萬 | 1.66萬 | 0.48 | 0.56 |
68015 | 恒指法巴五乙熊I | 0.46 | 0.46 | 0.46 | 0.45 | -0.015 | -3.226 | 20.00萬 | 9.20萬 | 0.51 | 0.59 |
68017 | 理想花旗五四牛A | 0.041 | 0.041 | 0.036 | 0.037 | -0.008 | -17.778 | 1.52百萬 | 5.68萬 | 0.06 | 0.05 |
68020 | 騰訊花旗四八牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.36 | 0.28 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.27 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.34 | 0.27 |
68068 | 中移瑞銀四十牛Q | 0.08 | 0.086 | 0.08 | 0.086 | +0.006 | +7.5 | 5.73百萬 | 47.85萬 | 0.06 | 0.06 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.40 | 0.48 |
68079 | 中企瑞銀五四熊B | 0.165 | 0.165 | 0.164 | 0.164 | -0.007 | -4.094 | 11.00萬 | 1.81萬 | 0.19 | 0.22 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.33 | 0.25 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.28 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.29 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.38 | 0.30 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.177 | -0.011 | -5.851 | 0 | 0 | 0.21 | 0.25 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.224 | -0.011 | -4.681 | 0 | 0 | 0.26 | 0.30 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.41 | 0.49 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.42 | 0.51 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.204 | -0.011 | -5.116 | 0 | 0 | 0.24 | 0.28 |
68143 | 恒指法興六七牛R | 0.4 | 0.4 | 0.4 | 0.405 | +0.025 | +6.579 | 10.00萬 | 4.00萬 | 0.33 | 0.25 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.34 | 0.27 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.27 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.37 | 0.29 |
68169 | 招行法興六八牛A | 0.114 | 0.115 | 0.114 | 0.116 | +0.004 | +3.571 | 1.05百萬 | 11.98萬 | 0.10 | 0.08 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.23 | 0.19 |
68207 | 阿里法巴四乙牛D | 0.214 | 0.222 | 0.211 | 0.223 | +0.064 | +40.252 | 8.33百萬 | 1.81百萬 | 0.17 | 0.13 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.235 | +0.011 | +4.911 | 0 | 0 | 0.22 | 0.22 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0.212 | 0.212 | 0.212 | 0.212 | +0.012 | +6 | 5.00萬 | 1.06萬 | 0.18 | 0.14 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.33 | 0.26 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.232 | +0.01 | +4.505 | 0 | 0 | 0.22 | 0.21 |
68264 | 中移匯豐四乙牛C | 0.083 | 0.089 | 0.081 | 0.089 | +0.006 | +7.229 | 8.40百萬 | 71.88萬 | 0.07 | 0.06 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
68271 | 理想摩通五六牛B | 0.036 | 0.036 | 0.03 | 0.033 | -0.007 | -17.5 | 1.73百萬 | 5.27萬 | 0.06 | 0.05 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.132 | -0.006 | -4.348 | 0 | 0 | 0.13 | 0.14 |
68293 | 阿里摩通四八牛E | 0.209 | 0.21 | 0.201 | 0.213 | +0.063 | +42 | 1.11千萬 | 2.28百萬 | 0.16 | 0.13 |
68303 | 中移法興五四熊B | 0.061 | 0.064 | 0.056 | 0.056 | -0.008 | -12.5 | 1.53百萬 | 9.06萬 | 0.08 | 0.09 |
68305 | 中移法興四十牛G | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 14.00萬 | 1.15萬 | 0.06 | 0.05 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.215 | -0.009 | -4.018 | 0 | 0 | 0.25 | 0.29 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.36 | 0.43 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.39 | 0.47 |
68332 | 海油法興五十牛A | 0.1 | 0.102 | 0.1 | 0.1 | +0.002 | +2.041 | 15.00萬 | 1.50萬 | 0.11 | 0.10 |
68340 | 中油法興六十牛A | 0 | 0 | 0 | 0.219 | +0.008 | +3.791 | 0 | 0 | 0.20 | 0.20 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.58 | 0.55 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.47 | 0.55 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.34 | 0.26 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.187 | +0.008 | +4.469 | 0 | 0 | 0.16 | 0.13 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.20 | 0.20 |
68392 | 招行瑞銀六八牛A | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.09 | 0.08 |
68394 | 阿里高盛四七牛A | 0.215 | 0.217 | 0.204 | 0.217 | +0.066 | +43.709 | 2.39百萬 | 50.22萬 | 0.16 | 0.12 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.55 | 0.51 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.36 | 0.28 |
68421 | 恒指法巴五乙熊X | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 | -3.955 | 40.00萬 | 6.80萬 | 0.20 | 0.24 |
68451 | 海油法興五甲牛A | 0.105 | 0.107 | 0.103 | 0.106 | +0.002 | +1.923 | 1.21百萬 | 12.56萬 | 0.11 | 0.11 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.233 | +0.01 | +4.484 | 0 | 0 | 0.22 | 0.21 |
68503 | 藥明瑞銀四甲熊A | 0.159 | 0.159 | 0.159 | 0.16 | +0.003 | +1.911 | 20.00萬 | 3.18萬 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.42 | 0.50 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.43 | 0.51 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.46 | 0.54 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.48 | 0.56 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.61 | 0.57 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.22 | +0.011 | +5.263 | 0 | 0 | 0.18 | 0.14 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.50 | 0.58 |
68525 | 匯豐花旗五一牛A | 0.162 | 0.162 | 0.154 | 0.162 | -0.014 | -7.955 | 66.40萬 | 10.64萬 | 0.15 | 0.13 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.28 | 0.33 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.198 | 0.198 | 0.198 | 0.204 | +0.011 | +5.699 | 20.00萬 | 3.96萬 | 0.17 | 0.13 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.27 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.36 | 0.28 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.10 | 0.08 |
68580 | 李寧匯豐四乙牛A | 0 | 0 | 0 | 0.164 | +0.009 | +5.806 | 0 | 0 | 0.16 | 0.14 |
68582 | 中移匯豐五四熊A | 0.062 | 0.062 | 0.061 | 0.057 | -0.005 | -8.065 | 30.00萬 | 1.85萬 | 0.08 | 0.09 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.17 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68599 | 建行中銀四八牛A | 0.169 | 0.169 | 0.169 | 0.169 | -0.002 | -1.17 | 60.00萬 | 10.14萬 | 0.13 | 0.11 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.152 | +0.001 | +0.662 | 0 | 0 | 0.13 | 0.11 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.18 | 0.17 |
68620 | 海油瑞銀五九牛C | 0.46 | 0.465 | 0.455 | 0.46 | -0.005 | -1.075 | 1.29百萬 | 59.50萬 | 0.51 | 0.48 |
68629 | 藥明瑞銀六四熊A | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 | +2.381 | 20.00萬 | 2.58萬 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.16 | 0.14 |
68648 | 恒指摩通六十牛D | 0.214 | 0.214 | 0.214 | 0.219 | +0.014 | +6.829 | 20.00萬 | 4.28萬 | 0.18 | 0.14 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.65 | 0.60 |
68651 | 比迪花旗四九牛A | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.13 | 0.12 |
68654 | 招行花旗五八牛A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.09 | 0.08 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 | -5.195 | 2.00萬 | 7300 | 0.43 | 0.51 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.40 | 0.44 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.36 | 0.40 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.45 | 0.49 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.35 | 0.27 |
68728 | 恒指花旗四七牛F | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.28 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.27 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.36 | 0.28 |
68746 | 比迪匯豐四九牛D | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.15 | 0.13 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.34 | 0.26 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.17 | 0.15 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.20 | 0.19 |
68778 | 平安瑞銀五十牛C | 0.131 | 0.15 | 0.131 | 0.15 | +0.025 | +20 | 1.65百萬 | 21.82萬 | 0.10 | 0.07 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.26 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.35 | 0.27 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.15 | 0.13 |
68798 | 工行匯豐四七牛A | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 | +1.408 | 50.00萬 | 7.20萬 | 0.12 | 0.10 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.17 | 0.15 |
68804 | 美團法興四乙熊B | 0.138 | 0.138 | 0.138 | 0.138 | 0 | 0 | 10.00萬 | 1.38萬 | 0.15 | 0.16 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.194 | +0.008 | +4.301 | 0 | 0 | 0.17 | 0.14 |
68810 | 工行法興四七牛C | 0.138 | 0.138 | 0.135 | 0.136 | +0.002 | +1.493 | 66.00萬 | 8.98萬 | 0.11 | 0.10 |
68816 | 中芯中銀四乙牛J | 0.097 | 0.099 | 0.097 | 0.1 | +0.002 | +2.041 | 50.00萬 | 4.88萬 | 0.09 | 0.07 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.10 | 0.08 |
68821 | 恒指國君四九牛A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.38 | 0.30 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.40 | 0.32 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.29 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.37 | 0.29 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.137 | +0.004 | +3.008 | 0 | 0 | 0.12 | 0.11 |
68851 | 小鵬瑞銀四甲牛A | 0.091 | 0.094 | 0.08 | 0.088 | +0.004 | +4.762 | 2.84百萬 | 25.63萬 | 0.10 | 0.08 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.188 | +0.001 | +0.535 | 0 | 0 | 0.19 | 0.18 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.15 | 0.13 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.26 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.28 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.64 | 0.58 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.68 | 0.62 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.41 | 0.49 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.44 | 0.52 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.47 | 0.55 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.48 | 0.56 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.36 | 0.40 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.40 | 0.44 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.45 | 0.49 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.25 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.27 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.17 | 0.14 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.30 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.11 | 0.09 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.31 | 0.35 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.35 | 0.27 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.61 | 0.69 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.33 | 0.26 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.44 | +0.03 | +7.317 | 0 | 0 | 0.37 | 0.29 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.76 | 0.70 |
68930 | 快手摩通四九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
68935 | 小鵬匯豐四乙牛G | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 | +4.386 | 4.00萬 | 4760 | 0.13 | 0.11 |
68936 | 美團匯豐五六牛G | 0.84 | 0.84 | 0.84 | 0.85 | 0 | 0 | 2.00萬 | 1.68萬 | 0.80 | 0.74 |
68938 | 中芯匯豐五乙牛B | 0.138 | 0.141 | 0.135 | 0.141 | +0.004 | +2.92 | 7.80百萬 | 1.08百萬 | 0.13 | 0.11 |
68941 | 匯豐摩利四乙牛E | 0.131 | 0.133 | 0.124 | 0.131 | -0.014 | -9.655 | 49.60萬 | 6.35萬 | 0.13 | 0.10 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.39 | 0.31 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.62 | 0.56 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.24 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.25 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.35 | 0.27 |
68993 | 快手法興四甲牛B | 0.26 | 0.26 | 0.237 | 0.239 | +0.001 | +0.42 | 20.00萬 | 4.97萬 | 0.24 | 0.21 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.60 | 0.55 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.28 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.206 | -0.01 | -4.63 | 0 | 0 | 0.24 | 0.28 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.42 | 0.50 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.34 | 0.41 |
69023 | 恒指摩通六甲牛V | 0.38 | 0.395 | 0.38 | 0.395 | +0.03 | +8.219 | 3.00萬 | 1.16萬 | 0.32 | 0.24 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.238 | -0.011 | -4.418 | 0 | 0 | 0.27 | 0.32 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.37 | 0.29 |
69034 | 盈富瑞銀五甲牛A | 0.114 | 0.116 | 0.114 | 0.116 | +0.005 | +4.505 | 39.50萬 | 4.58萬 | 0.10 | 0.08 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.20 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.61 | 0.55 |
69046 | 快手瑞銀五乙牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.43 | 0.51 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.25 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.35 | 0.27 |
69062 | 海油法巴四甲牛D | 0.495 | 0.51 | 0.49 | 0.49 | -0.005 | -1.01 | 2.46百萬 | 1.24百萬 | 0.43 | 0.21 |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.63 | 0.47 |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.06 | 0.05 |
69066 | 比迪法巴四甲牛A | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 | +1.299 | 100.00萬 | 15.60萬 | 0.16 | 0.14 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.18 | 0.16 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.24 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.26 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
69097 | 藥明法興六二牛A | 0.077 | 0.077 | 0.075 | 0.074 | -0.004 | -5.128 | 15.00萬 | 1.13萬 | 0.08 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
69105 | 騰訊法興四八牛U | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 3.00萬 | 8250 | 0.23 | 0.19 |
69106 | 藥明法興五七牛A | 0.052 | 0.055 | 0.048 | 0.048 | -0.005 | -9.434 | 1.17千萬 | 60.32萬 | 0.05 | 0.05 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.34 | 0.27 |