股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50684 | 美團瑞銀四六熊D | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.09 | 0.09 |
50687 | 比迪瑞銀四十牛E | 0.084 | 0.086 | 0.082 | 0.082 | -0.001 | -1.205 | 2.38百萬 | 19.98萬 | 0.06 | 0.06 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.67 | 0.68 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.34 | 0.31 |
50712 | 安踏摩通四八牛A | 0.213 | 0.213 | 0.213 | 0.214 | 0 | 0 | 10000 | 2130 | 0.19 | 0.19 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.29 | 0.29 |
50716 | 恒指瑞銀六二熊G | 0.275 | 0.285 | 0.275 | 0.28 | -0.005 | -1.754 | 10.00萬 | 2.80萬 | 0.36 | 0.36 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.203 | -0.005 | -2.404 | 0 | 0 | 0.20 | 0.19 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.229 | -0.002 | -0.866 | 0 | 0 | 0.30 | 0.31 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.194 | -0.005 | -2.513 | 0 | 0 | 0.20 | 0.18 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.35 | 0.32 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.37 | 0.37 |
50744 | 恒指法巴六三熊J | 0.229 | 0.234 | 0.229 | 0.229 | -0.002 | -0.866 | 1.28百萬 | 29.43萬 | 0.30 | 0.31 |
50745 | 恒指法巴六三熊K | 0.206 | 0.206 | 0.205 | 0.202 | 0 | 0 | 1.51千萬 | 3.10百萬 | 0.24 | 0.24 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.193 | -0.006 | -3.015 | 0 | 0 | 0.19 | 0.18 |
50755 | 比迪瑞銀四甲牛A | 0.076 | 0.076 | 0.071 | 0.072 | -0.002 | -2.703 | 47.50萬 | 3.53萬 | 0.05 | 0.05 |
50757 | 海油瑞銀五十牛C | 0.066 | 0.081 | 0.066 | 0.075 | +0.01 | +15.385 | 1.17百萬 | 8.73萬 | 0.05 | 0.05 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
50773 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.34 | 0.34 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.215 | -0.006 | -2.715 | 0 | 0 | 0.22 | 0.20 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.187 | -0.006 | -3.109 | 0 | 0 | 0.19 | 0.17 |
50789 | 恒指瑞銀六四熊T | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 | -1.322 | 14.00萬 | 3.14萬 | 0.30 | 0.31 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.32 | 0.32 |
50792 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.39 | 0.39 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.42 | 0.43 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
50816 | 恒指摩通六四熊O | 0 | 0 | 0 | 0.233 | -0.003 | -1.271 | 0 | 0 | 0.31 | 0.31 |
50820 | 恒指法興四十牛I | 0.183 | 0.184 | 0.183 | 0.183 | 0 | 0 | 9.00萬 | 1.65萬 | 0.14 | 0.14 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.32 | 0.32 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.234 | -0.003 | -1.266 | 0 | 0 | 0.31 | 0.32 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.32 | 0.33 |
50835 | 比迪法興四十牛D | 0.075 | 0.075 | 0.072 | 0.072 | -0.003 | -4 | 1.78百萬 | 13.23萬 | 0.05 | 0.05 |
50838 | 中企法興五九牛E | 0.095 | 0.098 | 0.09 | 0.093 | 0 | 0 | 85.00萬 | 7.94萬 | 0.07 | 0.06 |
50840 | 百度花旗四六熊A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
50841 | 恒科法興四甲牛C | 0.069 | 0.069 | 0.063 | 0.065 | -0.001 | -1.515 | 2.37百萬 | 15.51萬 | 0.04 | 0.04 |
50847 | 工行花旗五八牛A | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25 | 40.00萬 | 1.36萬 | 0.03 | 0.03 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.22 | -0.004 | -1.786 | 0 | 0 | 0.30 | 0.30 |
50857 | 恒指國君六三熊R | 0 | 0 | 0 | 0.203 | -0.003 | -1.456 | 0 | 0 | 0.28 | 0.28 |
50861 | 恒指國君四十牛P | 0.189 | 0.189 | 0.181 | 0.181 | +0.002 | +1.117 | 4.00萬 | 7480 | 0.11 | 0.10 |
50863 | 恒指法巴六三熊L | 0.193 | 0.201 | 0.193 | 0.198 | -0.003 | -1.493 | 9.00萬 | 1.77萬 | 0.27 | 0.28 |
50868 | 恒指法巴六三熊Y | 0.198 | 0.215 | 0.198 | 0.206 | -0.004 | -1.905 | 54.00萬 | 11.08萬 | 0.28 | 0.29 |
50869 | 恒指法巴六三熊Z | 0 | 0 | 0 | 0.216 | -0.003 | -1.37 | 0 | 0 | 0.29 | 0.29 |
50871 | 恒指法巴六三熊B | 0 | 0 | 0 | 0.191 | -0.003 | -1.546 | 0 | 0 | 0.26 | 0.27 |
50872 | 恒指法巴六三熊F | 0.183 | 0.196 | 0.181 | 0.188 | -0.004 | -2.083 | 2.62百萬 | 49.62萬 | 0.26 | 0.27 |
50873 | 恒指法巴六三熊N | 0 | 0 | 0 | 0.22 | -0.004 | -1.786 | 0 | 0 | 0.29 | 0.30 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50875 | 恒指法巴六三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50880 | 恒指法巴六三熊Q | 0 | 0 | 0 | 0.247 | -0.002 | -0.803 | 0 | 0 | 0.32 | 0.33 |
50882 | 理想花旗四乙熊A | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.20 | 0.18 |
50883 | 恒指法巴六三熊U | 0.112 | 0.116 | 0.111 | 0.113 | -0.001 | -0.877 | 6.29百萬 | 71.25萬 | 0.15 | 0.15 |
50892 | 恒指摩通六四熊A | 0 | 0 | 0 | 0.204 | -0.003 | -1.449 | 0 | 0 | 0.28 | 0.28 |
50894 | 恒指摩通六四熊B | 0.213 | 0.22 | 0.213 | 0.216 | -0.003 | -1.37 | 66.00萬 | 14.42萬 | 0.29 | 0.29 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.231 | -0.002 | -0.858 | 0 | 0 | 0.30 | 0.31 |
50896 | 中行法興五七牛A | 0.058 | 0.058 | 0.057 | 0.057 | -0.007 | -10.938 | 34.00萬 | 1.94萬 | 0.05 | 0.04 |
50897 | 恒指摩通六四熊E | 0 | 0 | 0 | 0.244 | -0.003 | -1.215 | 0 | 0 | 0.32 | 0.32 |
50899 | 美團摩通四六熊B | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.09 | 0.10 |
50903 | 恒指摩通六四熊H | 0.188 | 0.19 | 0.18 | 0.189 | -0.002 | -1.047 | 30.00萬 | 5.58萬 | 0.26 | 0.27 |
50905 | 京東摩通四五熊A | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.12 | 0.13 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.54 | 0.55 |
50919 | 恒指瑞銀六四熊X | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.27 | 0.28 |
50920 | 恒指瑞銀六四熊Y | 0 | 0 | 0 | 0.204 | -0.002 | -0.971 | 0 | 0 | 0.28 | 0.28 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.39 | 0.39 |
50923 | 恒指瑞銀六二熊H | 0.213 | 0.226 | 0.213 | 0.222 | -0.002 | -0.893 | 24.00萬 | 5.39萬 | 0.30 | 0.31 |
50924 | 恒指瑞銀六一熊T | 0.198 | 0.198 | 0.198 | 0.196 | -0.004 | -2 | 10000 | 1980 | 0.26 | 0.27 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.32 | 0.33 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.66 | 0.66 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.34 | 0.34 |
50932 | 恒指瑞銀六一熊W | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.176 | +0.004 | +2.326 | 0 | 0 | 0.10 | 0.10 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.08 | +0.004 | +5.263 | 0 | 0 | 0.09 | 0.09 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.66 | 0.66 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.68 | 0.68 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.74 | 0.74 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.79 | 0.79 |
50964 | 恒指法興五乙熊S | 0.208 | 0.208 | 0.202 | 0.21 | -0.005 | -2.326 | 16.00萬 | 3.28萬 | 0.29 | 0.30 |
50985 | 阿里高盛四六熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50992 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0.196 | -0.003 | -1.508 | 0 | 0 | 0.27 | 0.28 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.29 | 0.29 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.192 | +0.004 | +2.128 | 0 | 0 | 0.12 | 0.11 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.231 | -0.004 | -1.702 | 0 | 0 | 0.31 | 0.31 |
51027 | 恒指國君六三熊U | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.25 | 0.26 |
51031 | 恒指法巴六四熊Z | 0.181 | 0.181 | 0.181 | 0.179 | -0.002 | -1.105 | 11.00萬 | 1.99萬 | 0.25 | 0.26 |
51033 | 恒指法巴六四熊A | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.25 | 0.26 |
51036 | 騰訊法巴四甲熊O | 0.032 | 0.039 | 0.031 | 0.031 | -0.003 | -8.824 | 1.80百萬 | 5.93萬 | 0.07 | 0.08 |
51037 | 比迪法巴四甲熊D | 0.13 | 0.131 | 0.127 | 0.131 | +0.002 | +1.55 | 7.75百萬 | 1.00百萬 | 0.15 | 0.15 |
51039 | 阿里法巴四甲熊C | 0.25 | 0.26 | 0.247 | 0.255 | 0 | 0 | 2.20百萬 | 55.26萬 | 0.29 | 0.29 |
51040 | 恒指法巴六四熊E | 0.174 | 0.186 | 0.17 | 0.177 | -0.004 | -2.21 | 1.23千萬 | 2.15百萬 | 0.25 | 0.26 |
51042 | 恒指法巴六四熊G | 0.172 | 0.176 | 0.172 | 0.173 | -0.002 | -1.143 | 91.00萬 | 15.72萬 | 0.25 | 0.25 |
51055 | 比迪法興四十牛E | 0.084 | 0.085 | 0.084 | 0.084 | -0.001 | -1.176 | 1.78百萬 | 14.97萬 | 0.06 | 0.06 |
51058 | 比迪花旗四乙牛A | 0.107 | 0.107 | 0.103 | 0.104 | -0.003 | -2.804 | 3.98百萬 | 42.03萬 | 0.08 | 0.08 |
51060 | 中芯花旗四乙熊A | 0.068 | 0.068 | 0.065 | 0.065 | +0.003 | +4.839 | 1.25百萬 | 8.34萬 | 0.08 | 0.08 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.057 | -0.007 | -10.938 | 40.00萬 | 2.28萬 | 0.05 | 0.04 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.17 | 0.15 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.39 | 0.36 |
51069 | 恒指法興五二熊N | 0.2 | 0.21 | 0.2 | 0.204 | -0.002 | -0.971 | 17.00萬 | 3.56萬 | 0.28 | 0.29 |
51072 | 百度瑞銀五甲熊A | 0.059 | 0.065 | 0.056 | 0.063 | -0.013 | -17.105 | 1.42百萬 | 8.62萬 | 0.12 | 0.11 |
51074 | 恒指摩通六四熊W | 0 | 0 | 0 | 0.185 | -0.002 | -1.07 | 0 | 0 | 0.26 | 0.26 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.212 | -0.004 | -1.852 | 0 | 0 | 0.29 | 0.29 |
51076 | 恒指摩通六四熊M | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.27 | 0.28 |
51077 | 恒指摩通六五熊A | 0.172 | 0.172 | 0.17 | 0.17 | -0.005 | -2.857 | 4.00萬 | 6840 | 0.25 | 0.25 |
51078 | 恒指摩通六五熊B | 0.114 | 0.116 | 0.109 | 0.113 | -0.002 | -1.739 | 2.32百萬 | 26.57萬 | 0.15 | 0.15 |
51091 | 快手瑞銀四七熊A | 0.181 | 0.188 | 0.177 | 0.185 | +0.004 | +2.21 | 2.05百萬 | 37.39萬 | 0.24 | 0.25 |
51097 | 恒指瑞銀六四熊A | 0.196 | 0.196 | 0.185 | 0.193 | -0.005 | -2.525 | 15.00萬 | 2.86萬 | 0.27 | 0.28 |
51104 | 百度摩通四八熊A | 0.054 | 0.071 | 0.054 | 0.067 | -0.016 | -19.277 | 1.80千萬 | 1.15百萬 | 0.14 | 0.12 |
51108 | 恒指瑞銀六四熊S | 0 | 0 | 0 | 0.17 | -0.002 | -1.163 | 0 | 0 | 0.24 | 0.25 |
51109 | 恒指瑞銀六二熊P | 0 | 0 | 0 | 0.186 | -0.004 | -2.105 | 0 | 0 | 0.26 | 0.27 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.212 | -0.004 | -1.852 | 0 | 0 | 0.29 | 0.30 |
51112 | 恒指瑞銀六四熊Z | 0.218 | 0.222 | 0.212 | 0.221 | -0.004 | -1.778 | 63.00萬 | 13.75萬 | 0.29 | 0.30 |
51127 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.173 | -0.004 | -2.26 | 0 | 0 | 0.25 | 0.25 |
51128 | 恒指匯豐六二熊P | 0 | 0 | 0 | 0.211 | -0.004 | -1.86 | 0 | 0 | 0.29 | 0.29 |
51129 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0.191 | -0.004 | -2.051 | 0 | 0 | 0.26 | 0.27 |
51134 | 恒指法巴六三熊V | 0 | 0 | 0 | 0.173 | -0.003 | -1.705 | 0 | 0 | 0.25 | 0.25 |
51135 | 美團摩利四九牛D | 0.33 | 0.33 | 0.32 | 0.325 | -0.015 | -4.412 | 90.00萬 | 29.46萬 | 0.28 | 0.26 |
51137 | 恒指法巴六三熊W | 0 | 0 | 0 | 0.19 | -0.004 | -2.062 | 0 | 0 | 0.26 | 0.27 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.31 | 0.29 |
51141 | 恒指法巴六三熊X | 0.18 | 0.187 | 0.176 | 0.183 | -0.004 | -2.139 | 2.29千萬 | 4.24百萬 | 0.26 | 0.26 |
51142 | 恒指法巴六三熊A | 0.189 | 0.198 | 0.188 | 0.192 | -0.004 | -2.041 | 1.27千萬 | 2.47百萬 | 0.27 | 0.27 |
51143 | 恒指法巴六三熊D | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 | -1.961 | 100.00萬 | 20.00萬 | 0.04 | 0.02 |
51144 | 恒指法巴六三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51147 | 恒指國君四十牛R | 0.176 | 0.176 | 0.17 | 0.172 | +0.001 | +0.585 | 1.04百萬 | 18.29萬 | 0.10 | 0.09 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.33 | 0.33 |
51149 | 恒指國君六三熊W | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.27 | 0.28 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
51169 | 百度匯豐四乙熊A | 0.15 | 0.164 | 0.148 | 0.161 | -0.014 | -8 | 1.00千萬 | 1.57百萬 | 0.23 | 0.21 |
51172 | 恒指匯豐六二熊J | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.26 | 0.26 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.31 | 0.28 |
51175 | 恒指摩通六五熊D | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.28 | 0.29 |
51176 | 恒指摩通六四熊S | 0.176 | 0.18 | 0.172 | 0.173 | -0.005 | -2.809 | 15.00萬 | 2.64萬 | 0.25 | 0.25 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.49 | 0.49 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.51 | 0.51 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.63 | 0.64 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.67 | 0.67 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.69 | 0.70 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.48 | 0.48 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.11 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.58 | 0.58 |
51198 | 恒指摩通六五熊E | 0 | 0 | 0 | 0.222 | -0.002 | -0.893 | 0 | 0 | 0.29 | 0.30 |
51201 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.25 | 0.25 |
51202 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.26 | 0.27 |
51203 | 恒指瑞銀六二熊N | 0 | 0 | 0 | 0.205 | -0.004 | -1.914 | 0 | 0 | 0.28 | 0.29 |
51204 | 創科瑞銀四甲熊A | 0.068 | 0.068 | 0.066 | 0.066 | -0.007 | -9.589 | 62.50萬 | 4.17萬 | 0.07 | 0.07 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.55 | 0.56 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.57 | 0.57 |
51209 | 創科瑞銀四十熊A | 0.11 | 0.116 | 0.096 | 0.096 | -0.038 | -28.358 | 38.00萬 | 4.16萬 | 0.14 | 0.14 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
51212 | 吉利瑞銀四八熊A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.101 | +0.004 | +4.124 | 0 | 0 | 0.09 | 0.09 |
51216 | 美團摩通四十牛C | 0.355 | 0.355 | 0.355 | 0.35 | -0.02 | -5.405 | 30.00萬 | 10.65萬 | 0.31 | 0.28 |
51217 | 阿里摩通六甲熊A | 0.026 | 0.038 | 0.026 | 0.034 | -0.001 | -2.857 | 1.43千萬 | 46.05萬 | 0.06 | 0.06 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.216 | -0.003 | -1.37 | 0 | 0 | 0.29 | 0.30 |
51226 | 比迪摩利四四熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.71 | 0.72 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.71 | 0.71 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.56 | 0.57 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.52 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.10 | 0.09 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.64 |
51248 | 恒指匯豐六四熊E | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.28 | 0.29 |
51253 | 恒指法巴六二熊N | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.26 | 0.26 |
51276 | 美團法巴四甲牛A | 0.36 | 0.36 | 0.345 | 0.345 | -0.015 | -4.167 | 95.00萬 | 33.53萬 | 0.31 | 0.22 |
51277 | 京東法巴四甲牛P | 0.51 | 0.51 | 0.495 | 0.5 | -0.04 | -7.407 | 4.74百萬 | 2.40百萬 | 0.43 | 0.41 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.212 | -0.004 | -1.852 | 0 | 0 | 0.29 | 0.30 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.095 | -0.007 | -6.863 | 0 | 0 | 0.08 | 0.08 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.34 | 0.27 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.22 | 0.21 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.30 | 0.30 |
51313 | 恒指法巴六二熊P | 0 | 0 | 0 | 0.184 | -0.004 | -2.128 | 0 | 0 | 0.04 | 0.02 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.57 | 0.57 |
51315 | 港交摩利四甲熊A | 0.152 | 0.16 | 0.152 | 0.159 | +0.007 | +4.605 | 3.50萬 | 5360 | 0.19 | 0.20 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.56 | 0.56 |
51324 | 恒指國君五六牛B | 0.31 | 0.31 | 0.31 | 0.315 | +0.005 | +1.613 | 30.00萬 | 9.30萬 | 0.24 | 0.23 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
51332 | 恒指瑞銀六四熊H | 0.178 | 0.182 | 0.176 | 0.178 | -0.005 | -2.732 | 1.80百萬 | 32.14萬 | 0.25 | 0.26 |
51333 | 中行瑞銀四九牛A | 0.095 | 0.095 | 0.095 | 0.096 | -0.009 | -8.571 | 10000 | 950 | 0.09 | 0.08 |
51336 | 恒指瑞銀六四熊I | 0.187 | 0.187 | 0.187 | 0.195 | -0.004 | -2.01 | 2.46百萬 | 46.00萬 | 0.27 | 0.28 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.212 | -0.004 | -1.852 | 0 | 0 | 0.29 | 0.30 |
51338 | 恒指瑞銀六二熊L | 0 | 0 | 0 | 0.227 | -0.003 | -1.304 | 0 | 0 | 0.30 | 0.31 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.233 | -0.005 | -2.101 | 0 | 0 | 0.23 | 0.22 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.31 | 0.28 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.53 | 0.54 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.69 | 0.69 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.70 | 0.71 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.75 | 0.75 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.223 | -0.003 | -1.327 | 0 | 0 | 0.30 | 0.30 |
51373 | 恒指摩通六五熊H | 0 | 0 | 0 | 0.194 | -0.004 | -2.02 | 0 | 0 | 0.27 | 0.27 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.62 | 0.62 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.31 | 0.28 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.109 | -0.007 | -6.034 | 0 | 0 | 0.10 | 0.09 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.145 | -0.006 | -3.974 | 0 | 0 | 0.15 | 0.13 |
51382 | 中油瑞銀五甲牛A | 0.135 | 0.139 | 0.134 | 0.141 | +0.005 | +3.676 | 54.00萬 | 7.43萬 | 0.14 | 0.14 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.66 | 0.63 |
51391 | 招行瑞銀六甲牛A | 0.075 | 0.077 | 0.075 | 0.078 | -0.006 | -7.143 | 70.00萬 | 5.30萬 | 0.07 | 0.06 |
51393 | 恒指法巴六八熊A | 0.184 | 0.186 | 0.184 | 0.183 | -0.004 | -2.139 | 2.65百萬 | 48.78萬 | 0.26 | 0.26 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.148 | -0.005 | -3.268 | 0 | 0 | 0.15 | 0.13 |
51402 | 阿里摩利四六熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.26 | 0.25 |
51405 | 恒指國君六三熊Y | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.26 | 0.27 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
51429 | 京東法興四六熊A | 0.104 | 0.104 | 0.104 | 0.103 | +0.009 | +9.574 | 9.00萬 | 9360 | 0.12 | 0.12 |
51438 | 恒指法興四九牛W | 0.161 | 0.161 | 0.153 | 0.156 | +0.002 | +1.299 | 30.00萬 | 4.68萬 | 0.12 | 0.11 |
51442 | 恒指法興五四熊E | 0.194 | 0.195 | 0.185 | 0.195 | -0.002 | -1.015 | 20.00萬 | 3.85萬 | 0.27 | 0.28 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.11 | 0.10 |
51447 | 恒指法興五二熊Y | 0.176 | 0.182 | 0.165 | 0.173 | -0.005 | -2.809 | 1.84千萬 | 3.23百萬 | 0.25 | 0.26 |
51448 | 恒指法興五乙熊U | 0.18 | 0.187 | 0.173 | 0.182 | -0.004 | -2.151 | 2.19百萬 | 39.00萬 | 0.26 | 0.27 |
51449 | 恒指匯豐六七牛L | 0.18 | 0.18 | 0.18 | 0.172 | +0.004 | +2.381 | 10.00萬 | 1.80萬 | 0.10 | 0.09 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.069 | 0.072 | 0.069 | 0.072 | +0.003 | +4.348 | 9.11百萬 | 64.86萬 | 0.08 | 0.08 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.12 | 0.11 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.206 | +0.004 | +1.98 | 0 | 0 | 0.13 | 0.12 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.15 | 0.14 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.37 | 0.35 |
51469 | 恒指摩通六五熊L | 0.18 | 0.188 | 0.18 | 0.181 | -0.004 | -2.162 | 63.00萬 | 11.76萬 | 0.25 | 0.26 |
51473 | 長汽法興四七熊A | 0.086 | 0.086 | 0.086 | 0.084 | -0.005 | -5.618 | 10000 | 860 | 0.10 | 0.11 |
51475 | 恒指法巴六七熊B | 0.09 | 0.092 | 0.087 | 0.091 | -0.002 | -2.151 | 1.82百萬 | 16.41萬 | 0.13 | 0.13 |
51476 | 招行匯豐五八牛A | 0.077 | 0.077 | 0.077 | 0.081 | -0.005 | -5.814 | 10.00萬 | 7700 | 0.07 | 0.06 |
51479 | 恒指法巴六七熊D | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 | -2.857 | 10.00萬 | 1.70萬 | 0.24 | 0.25 |
51487 | 阿里花旗四乙熊A | 0.065 | 0.076 | 0.064 | 0.071 | -0.001 | -1.389 | 6.72百萬 | 45.22萬 | 0.10 | 0.10 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.163 | -0.006 | -3.55 | 0 | 0 | 0.17 | 0.15 |
51489 | 百度花旗四乙熊A | 0.049 | 0.061 | 0.047 | 0.057 | -0.013 | -18.571 | 6.43百萬 | 34.37萬 | 0.12 | 0.11 |
51495 | 平安摩通四甲熊A | 0.029 | 0.035 | 0.027 | 0.032 | +0.007 | +28 | 4.93百萬 | 15.09萬 | 0.06 | 0.07 |
51504 | 恒指摩通六十牛J | 0.167 | 0.167 | 0.161 | 0.167 | +0.002 | +1.212 | 6.00萬 | 9860 | 0.10 | 0.09 |
51505 | 恒指瑞銀六四熊J | 0.161 | 0.161 | 0.159 | 0.162 | -0.005 | -2.994 | 2.00萬 | 3200 | 0.24 | 0.24 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.181 | -0.004 | -2.162 | 0 | 0 | 0.26 | 0.27 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.27 | 0.28 |
51509 | 恒指瑞銀六一熊X | 0.093 | 0.093 | 0.093 | 0.091 | -0.001 | -1.087 | 3.00萬 | 2790 | 0.13 | 0.13 |
51510 | 恒指摩通六十牛X | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.11 | 0.10 |
51512 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.199 | +0.002 | +1.015 | 0 | 0 | 0.13 | 0.12 |
51515 | 恒指匯豐六三熊Y | 0.171 | 0.174 | 0.171 | 0.172 | -0.002 | -1.149 | 32.00萬 | 5.51萬 | 0.25 | 0.25 |
51518 | 中行匯豐四七牛A | 0.095 | 0.095 | 0.095 | 0.094 | -0.008 | -7.843 | 10000 | 950 | 0.08 | 0.08 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.26 | 0.27 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.10 | 0.09 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.11 | 0.10 |
51526 | 恒指法巴六八熊B | 0.15 | 0.15 | 0.145 | 0.149 | -0.003 | -1.974 | 18.00萬 | 2.66萬 | 0.22 | 0.23 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.203 | +0.002 | +0.995 | 0 | 0 | 0.13 | 0.12 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.22 | 0.23 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.32 | 0.33 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.14 | 0.12 |
51541 | 恒指法巴六八熊D | 0.151 | 0.151 | 0.151 | 0.154 | -0.004 | -2.532 | 2.00萬 | 3020 | 0.23 | 0.24 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.22 | 0.23 |
51550 | 恒指摩通六五熊N | 0.158 | 0.163 | 0.158 | 0.155 | -0.005 | -3.125 | 6.00萬 | 9680 | 0.23 | 0.24 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.171 | -0.003 | -1.724 | 0 | 0 | 0.24 | 0.25 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.072 | +0.002 | +2.857 | 0 | 0 | 0.08 | 0.08 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.148 | -0.002 | -1.333 | 0 | 0 | 0.22 | 0.23 |
51566 | 恒指瑞銀六四熊G | 0.16 | 0.164 | 0.16 | 0.16 | -0.002 | -1.235 | 60.00萬 | 9.76萬 | 0.23 | 0.24 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.32 | 0.30 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.175 | -0.003 | -1.685 | 0 | 0 | 0.25 | 0.26 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.192 | -0.003 | -1.538 | 0 | 0 | 0.27 | 0.28 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.10 | 0.09 |
51581 | 恒指法興六一熊Y | 0.162 | 0.173 | 0.156 | 0.165 | -0.003 | -1.786 | 2.82百萬 | 46.10萬 | 0.24 | 0.25 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.187 | +0.004 | +2.186 | 0 | 0 | 0.11 | 0.11 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.54 | 0.55 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.55 | 0.56 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.24 | -0.003 | -1.235 | 0 | 0 | 0.28 | 0.28 |
51595 | 騰訊瑞銀四八牛I | 0.166 | 0.166 | 0.166 | 0.169 | 0 | 0 | 10000 | 1660 | 0.13 | 0.11 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.24 | 0.24 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.224 | -0.003 | -1.322 | 0 | 0 | 0.30 | 0.30 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.238 | -0.002 | -0.833 | 0 | 0 | 0.27 | 0.27 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.212 | -0.005 | -2.304 | 0 | 0 | 0.29 | 0.28 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.154 | -0.003 | -1.911 | 0 | 0 | 0.23 | 0.23 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.09 | 0.09 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.57 | 0.58 |
51631 | 恒指摩通六五熊Q | 0.15 | 0.16 | 0.147 | 0.152 | -0.003 | -1.935 | 1.74百萬 | 26.54萬 | 0.23 | 0.23 |
51632 | 恒指摩通六五熊R | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 | -2.941 | 2.00萬 | 3300 | 0.24 | 0.25 |
51633 | 恒指摩通六五熊S | 0.137 | 0.141 | 0.13 | 0.138 | -0.004 | -2.817 | 66.00萬 | 9.05萬 | 0.21 | 0.22 |
51650 | 恒指法巴六八熊E | 0.144 | 0.146 | 0.139 | 0.14 | -0.005 | -3.448 | 2.56千萬 | 3.70百萬 | 0.21 | 0.22 |
51651 | 恒指法巴六八熊F | 0.141 | 0.141 | 0.141 | 0.139 | -0.002 | -1.418 | 10000 | 1410 | 0.21 | 0.22 |
51652 | 恒指法巴六五熊Y | 0.156 | 0.158 | 0.145 | 0.154 | -0.002 | -1.282 | 4.22百萬 | 63.22萬 | 0.23 | 0.23 |
51654 | 恒指法巴六八熊G | 0.156 | 0.169 | 0.156 | 0.165 | -0.002 | -1.198 | 24.00萬 | 3.94萬 | 0.24 | 0.25 |
51656 | 恒指匯豐六五熊C | 0.137 | 0.137 | 0.133 | 0.139 | -0.005 | -3.472 | 30.00萬 | 4.07萬 | 0.22 | 0.22 |
51657 | 恒指匯豐六五熊D | 0.154 | 0.154 | 0.154 | 0.153 | -0.002 | -1.29 | 22.00萬 | 3.39萬 | 0.23 | 0.23 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.184 | -0.004 | -2.128 | 0 | 0 | 0.26 | 0.26 |
51671 | 快手瑞銀四九牛A | 0.167 | 0.171 | 0.156 | 0.161 | -0.006 | -3.593 | 1.27百萬 | 21.04萬 | 0.10 | 0.10 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.079 | +0.004 | +5.333 | 0 | 0 | 0.09 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.169 | 0.169 | 0.169 | 0.164 | +0.003 | +1.863 | 5.00萬 | 8450 | 0.09 | 0.08 |
51681 | 恒指瑞銀六四熊K | 0.139 | 0.143 | 0.128 | 0.137 | -0.002 | -1.439 | 53.00萬 | 7.24萬 | 0.21 | 0.22 |
51682 | 恒指瑞銀六一熊A | 0.098 | 0.1 | 0.092 | 0.096 | -0.004 | -4 | 97.00萬 | 9.30萬 | 0.15 | 0.15 |
51685 | 恒指瑞銀六四熊L | 0.156 | 0.156 | 0.156 | 0.15 | -0.004 | -2.597 | 10000 | 1560 | 0.23 | 0.24 |
51686 | 恒指瑞銀六二熊V | 0.163 | 0.163 | 0.163 | 0.163 | -0.006 | -3.55 | 3.00萬 | 4890 | 0.24 | 0.25 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.18 | -0.004 | -2.174 | 0 | 0 | 0.26 | 0.26 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.202 | -0.004 | -1.942 | 0 | 0 | 0.28 | 0.29 |
51693 | 恒指摩通六七牛F | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.10 | 0.09 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.26 | 0.27 |
51703 | 建行東亞四七牛A | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 | +4.04 | 10000 | 1030 | 0.09 | 0.08 |