股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56286 | 騰訊摩通六三熊M | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.07 | 0.06 |
56287 | 友邦摩通四甲牛E | 0.099 | 0.099 | 0.091 | 0.093 | -0.177 | -65.556 | 2.19百萬 | 20.34萬 | 0.25 | 0.28 |
56288 | 恒指摩通六乙牛V | 0.083 | 0.085 | 0.075 | 0.079 | +0.059 | +295 | 38.00萬 | 2.96萬 | 0.06 | 0.10 |
56289 | 恒指法巴六七牛N | 0.065 | 0.065 | 0.065 | 0.064 | +0.064 | 9.00萬 | 5850 | 0.27 | 0.29 | |
56291 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.06 | 0.05 |
56292 | 恒指法巴七三熊A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.02 | 0.03 |
56293 | 恒指法巴七三熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
56294 | 恒指法巴六七牛O | 0.058 | 0.063 | 0.047 | 0.055 | +0.055 | 5.08千萬 | 2.80百萬 | 0.01 | 0.04 | |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.07 |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.13 | |
56299 | 恒指匯豐六十牛Q | 0.092 | 0.092 | 0.085 | 0.085 | +0.073 | +608.333 | 5.18百萬 | 47.15萬 | 0.03 | 0.04 |
56300 | 恒指匯豐六十牛R | 0.107 | 0.108 | 0.107 | 0.108 | +0.068 | +170 | 9.70百萬 | 1.04百萬 | 0.33 | 0.31 |
56301 | 恒指匯豐六十牛X | 0.074 | 0.075 | 0.062 | 0.066 | +0.05 | +312.5 | 8.25百萬 | 59.40萬 | 0.02 | 0.12 |
56302 | 恒指匯豐六十牛Z | 0.083 | 0.083 | 0.076 | 0.076 | +0.065 | +590.909 | 6.82百萬 | 55.62萬 | 0.03 | 0.05 |
56303 | 恒指匯豐六十牛U | 0.064 | 0.065 | 0.043 | 0.052 | +0.039 | +300 | 20.73億 | 1.16億 | 0.04 | 0.04 |
56304 | 恒指匯豐六甲牛R | 0.054 | 0.056 | 0.047 | 0.051 | +0.031 | +155 | 3.74億 | 1.96千萬 | 0.03 | 0.03 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
56307 | 港交摩利五四牛C | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.06 |
56308 | 恒指瑞銀六三熊N | 0.054 | 0.067 | 0.049 | 0.057 | -0.005 | -8.065 | 1.40千萬 | 81.06萬 | 0.14 | 0.15 |
56309 | 恒指瑞銀六三熊O | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 | -5.263 | 29.00萬 | 2.09萬 | 0.15 | 0.16 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.17 | 0.32 |
56311 | 恒指華泰六四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56312 | 恒指華泰六四熊K | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
56313 | 恒指華泰六七牛F | 0.059 | 0.07 | 0.051 | 0.059 | +0.059 | 20.04億 | 1.21億 | 0.03 | 0.04 | |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.02 |
56315 | 恒指華泰六四熊L | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.05 | 0.05 |
56317 | 恒指法興五七牛G | 0.078 | 0.078 | 0.07 | 0.076 | +0.076 | 7.01百萬 | 50.84萬 | 0.02 | 0.04 | |
56318 | 恒指法興五八牛V | 0.087 | 0.087 | 0.077 | 0.086 | +0.076 | +760 | 6.28百萬 | 50.82萬 | 0.05 | 0.07 |
56319 | 恒指法巴六九熊J | 0.049 | 0.064 | 0.042 | 0.052 | -0.005 | -8.772 | 2.70億 | 1.43千萬 | 0.13 | 0.14 |
56320 | 恒指法興五八牛K | 0.096 | 0.1 | 0.089 | 0.094 | +0.066 | +235.714 | 10.00萬 | 9430 | 0.06 | 0.05 |
56321 | 恒指法興五八牛X | 0.111 | 0.111 | 0.109 | 0.109 | +0.082 | +303.704 | 2.00萬 | 2200 | 0.06 | 0.05 |
56322 | 恒指法興六一熊M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
56323 | 恒指匯豐六六熊S | 0.047 | 0.06 | 0.042 | 0.052 | -0.004 | -7.143 | 3.68千萬 | 1.84百萬 | 0.13 | 0.14 |
56324 | 恒指法興五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.26 | |
56325 | 恒指法興六一熊B | 0 | 0 | 0 | 0 | -0.171 | -100 | 0 | 0 | 0.15 | 0.17 |
56326 | 恒指法興五三熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56327 | 中企法興五九牛G | 0.058 | 0.06 | 0.057 | 0.057 | +0.057 | 24.00萬 | 1.39萬 | 0.44 | 0.51 | |
56328 | 恒科法興四乙牛A | 0.058 | 0.058 | 0.056 | 0.056 | +0.056 | 2.00萬 | 1140 | 0.03 | 0.03 | |
56329 | 恒指法巴六九熊L | 0.053 | 0.068 | 0.047 | 0.056 | -0.005 | -8.197 | 1.29億 | 7.42百萬 | 0.14 | 0.14 |
56331 | 恒指國君五九牛Y | 0.095 | 0.095 | 0.092 | 0.092 | +0.092 | 10.00萬 | 9240 | 0.15 | 0.17 | |
56333 | 恒指法興五八牛A | 0.06 | 0.064 | 0.046 | 0.053 | +0.053 | 47.07億 | 2.58億 | 0.03 | 0.06 | |
56334 | 恒指國君五九牛A | 0.123 | 0.123 | 0.121 | 0.119 | +0.109 | +1090 | 2.00萬 | 2440 | 0.10 | 0.14 |
56335 | 恒指法興五八牛D | 0.063 | 0.069 | 0.053 | 0.06 | +0.06 | 1.98千萬 | 1.19百萬 | 0.11 | 0.13 | |
56336 | 恒指法興六一熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | |
56337 | 恒指國君六五熊L | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.05 | 0.09 |
56338 | 恒指法興五八牛I | 0.068 | 0.068 | 0.064 | 0.067 | +0.053 | +378.571 | 2.09百萬 | 13.55萬 | 0.04 | 0.03 |
56339 | 恒指國君六五熊S | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.02 | 0.03 |
56340 | 百度法巴四甲牛D | 0.04 | 0.043 | 0.038 | 0.039 | +0.002 | +5.405 | 3.12千萬 | 1.26百萬 | 0.02 | 0.03 |
56341 | 恒指法興六二熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56342 | 恒指法巴六九熊M | 0.054 | 0.069 | 0.049 | 0.057 | -0.005 | -8.065 | 1.87億 | 1.13千萬 | 0.14 | 0.15 |
56343 | 恒指國君六五熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.24 | |
56344 | 騰訊法興四甲牛L | 0.051 | 0.052 | 0.046 | 0.051 | +0.051 | 24.50萬 | 1.24萬 | 0.27 | 0.32 | |
56345 | 騰訊法興四乙牛H | 0.077 | 0.081 | 0.071 | 0.075 | -0.275 | -78.571 | 3.49百萬 | 25.77萬 | 0.34 | 0.36 |
56346 | 平安法興五十牛F | 0.041 | 0.041 | 0.041 | 0.039 | -0.038 | -49.351 | 2.00萬 | 820 | 0.08 | 0.10 |
56347 | 港交法興五四牛J | 0.051 | 0.052 | 0.041 | 0.043 | +0.043 | 2.21百萬 | 9.22萬 | 0.18 | 0.28 | |
56348 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
56349 | 恒指花旗六二熊D | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.05 | 0.05 |
56350 | 恒指花旗四九牛K | 0.056 | 0.059 | 0.042 | 0.051 | -0.113 | -68.902 | 20.84億 | 1.08億 | 0.15 | 0.15 |
56351 | 美團瑞銀五八牛A | 0.059 | 0.059 | 0.057 | 0.056 | +0.046 | +460 | 3.00萬 | 1725 | 0.05 | 0.06 |
56352 | 恒指法興六二熊H | 0.048 | 0.062 | 0.043 | 0.051 | -0.004 | -7.273 | 1.43千萬 | 73.86萬 | 0.13 | 0.14 |
56354 | 恒指法興六二熊J | 0.092 | 0.104 | 0.092 | 0.095 | -0.005 | -5 | 5.59百萬 | 55.25萬 | 0.17 | 0.18 |
56355 | 恒指法興六二熊G | 0.103 | 0.115 | 0.103 | 0.112 | -0.003 | -2.609 | 5.50百萬 | 63.13萬 | 0.19 | 0.20 |
56357 | 恒指法興六四熊T | 0.085 | 0.09 | 0.085 | 0.09 | -0.001 | -1.099 | 2.41百萬 | 20.61萬 | 0.13 | 0.13 |
56358 | 恒指瑞銀六甲熊B | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.05 |
56359 | 恒指瑞銀五九熊K | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
56360 | 恒指瑞銀六十熊V | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
56361 | 京東瑞銀五六牛B | 0.15 | 0.15 | 0.127 | 0.131 | +0.095 | +263.889 | 1.93百萬 | 27.77萬 | 0.08 | 0.08 |
56362 | 恒指瑞銀六七牛U | 0.059 | 0.064 | 0.046 | 0.053 | +0.04 | +307.692 | 55.07億 | 3.13億 | 0.03 | 0.07 |
56363 | 恒指瑞銀六八牛E | 0.071 | 0.071 | 0.064 | 0.067 | +0.067 | 52.00萬 | 3.49萬 | 0.09 | 0.32 | |
56364 | 恒指瑞銀六九牛Z | 0.084 | 0.087 | 0.078 | 0.079 | -0.301 | -79.211 | 32.00萬 | 2.60萬 | 0.34 | 0.34 |
56365 | 阿里瑞銀四十牛E | 0.086 | 0.086 | 0.077 | 0.077 | -1.053 | -93.186 | 22.00萬 | 1.77萬 | 0.95 | 0.93 |
56366 | 騰訊瑞銀四十牛L | 0.044 | 0.044 | 0.04 | 0.04 | +0.04 | 12.00萬 | 4850 | 0.06 | 0.10 | |
56367 | 騰訊瑞銀四十牛M | 0.069 | 0.069 | 0.066 | 0.066 | +0.066 | 2.00萬 | 1350 | 0.04 | 0.05 | |
56368 | 騰訊瑞銀七一熊A | 0.017 | 0.023 | 0.015 | 0.016 | +0.016 | 3.35百萬 | 6.04萬 | 0.10 | 0.11 | |
56369 | 美團瑞銀四十牛N | 0.129 | 0.129 | 0.121 | 0.12 | +0.084 | +233.333 | 3.84百萬 | 47.45萬 | 0.02 | 0.04 |
56370 | 港交瑞銀四乙牛D | 0.047 | 0.047 | 0.036 | 0.039 | -0.386 | -90.824 | 29.00萬 | 1.12萬 | 0.39 | 0.41 |
56371 | 騰訊瑞銀七一熊B | 0.097 | 0.097 | 0.095 | 0.098 | +0.088 | +880 | 2.00萬 | 1920 | 0.02 | 0.04 |
56372 | 恒指瑞銀六八牛G | 0.097 | 0.101 | 0.095 | 0.094 | +0.094 | 7.00萬 | 6970 | 0.07 | 0.16 | |
56373 | 恒指法興六一熊L | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 | -2.326 | 12.00萬 | 1.01萬 | 0.16 | 0.17 |
56374 | 恒指瑞銀六八牛H | 0.112 | 0.112 | 0.111 | 0.111 | -0.031 | -21.831 | 2.00萬 | 2230 | 0.15 | 0.15 |
56375 | 恒指瑞銀六七牛D | 0.127 | 0.127 | 0.126 | 0.124 | +0.124 | 2.00萬 | 2530 | 0.04 | 0.09 | |
56376 | 恒指瑞銀六八熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56377 | 恒指瑞銀六八熊H | 0 | 0 | 0 | 0 | -0.153 | -100 | 0 | 0 | 0.14 | 0.15 |
56379 | 恒指匯豐六六熊U | 0.11 | 0.11 | 0.11 | 0.116 | -0.005 | -4.132 | 10.00萬 | 1.10萬 | 0.20 | 0.20 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.072 | +0.003 | +4.348 | 0 | 0 | 0.06 | 0.05 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
56388 | 恒指摩通六四熊U | 0.057 | 0.068 | 0.053 | 0.06 | -0.005 | -7.692 | 1.64百萬 | 9.68萬 | 0.14 | 0.15 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56404 | 恒指摩通六七熊B | 0.097 | 0.108 | 0.097 | 0.101 | -0.003 | -2.885 | 21.00萬 | 2.19萬 | 0.18 | 0.19 |
56409 | 中企瑞銀五四熊E | 0.083 | 0.085 | 0.083 | 0.083 | 0 | 0 | 2.00萬 | 1680 | 0.11 | 0.11 |
56412 | 恒指瑞銀六八熊E | 0.047 | 0.06 | 0.041 | 0.049 | -0.005 | -9.259 | 6.97千萬 | 3.52百萬 | 0.13 | 0.14 |
56413 | 恒指瑞銀六三熊Q | 0.06 | 0.075 | 0.056 | 0.065 | -0.004 | -5.797 | 8.61百萬 | 54.41萬 | 0.15 | 0.15 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.06 | 0.05 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.16 | 0.15 |
56453 | 恒指瑞銀六三熊R | 0.08 | 0.08 | 0.08 | 0.078 | -0.002 | -2.5 | 5.00萬 | 4000 | 0.16 | 0.17 |
56456 | 恒指瑞銀六三熊S | 0.092 | 0.095 | 0.085 | 0.093 | -0.005 | -5.102 | 1.36百萬 | 12.31萬 | 0.17 | 0.18 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
56462 | 中移花旗四十牛A | 0.076 | 0.08 | 0.076 | 0.079 | +0.002 | +2.597 | 1.54百萬 | 12.14萬 | 0.08 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
56467 | 恒指法巴六八熊R | 0.049 | 0.061 | 0.049 | 0.058 | -0.003 | -4.918 | 37.00萬 | 2.11萬 | 0.14 | 0.14 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.201 | -0.005 | -2.427 | 0 | 0 | 0.27 | 0.27 |
56491 | 恒指花旗四十熊A | 0.05 | 0.065 | 0.042 | 0.053 | -0.005 | -8.621 | 12.47億 | 6.71千萬 | 0.15 | 0.16 |
56530 | 美團瑞銀五三熊A | 0.097 | 0.124 | 0.097 | 0.123 | +0.016 | +14.953 | 7.15百萬 | 82.62萬 | 0.16 | 0.18 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.43 | 0.42 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
56556 | 恒指摩通六七熊K | 0.054 | 0.067 | 0.048 | 0.057 | -0.004 | -6.557 | 11.14億 | 5.61千萬 | 0.14 | 0.15 |
56562 | 建行摩通四五熊A | 0.054 | 0.054 | 0.048 | 0.052 | -0.004 | -7.143 | 89.00萬 | 4.39萬 | 0.07 | 0.07 |
56565 | 恒指摩通四乙熊V | 0.172 | 0.174 | 0.167 | 0.172 | -0.001 | -0.578 | 1.02百萬 | 17.38萬 | 0.21 | 0.21 |
56573 | 中化法興四九牛A | 0.114 | 0.116 | 0.106 | 0.106 | +0.007 | +7.071 | 5.00萬 | 5560 | 0.10 | 0.10 |
56594 | 恒指瑞銀六三熊U | 0.056 | 0.07 | 0.05 | 0.059 | -0.005 | -7.813 | 1.02億 | 6.03百萬 | 0.14 | 0.15 |
56606 | 恒指國君六四熊T | 0.047 | 0.06 | 0.039 | 0.049 | -0.005 | -9.259 | 2.86億 | 1.41千萬 | 0.13 | 0.14 |
56628 | 港交摩利四七熊C | 0.092 | 0.093 | 0.092 | 0.099 | +0.004 | +4.211 | 10.00萬 | 9250 | 0.14 | 0.14 |
56629 | 美團摩利四甲熊A | 0.135 | 0.145 | 0.128 | 0.145 | +0.018 | +14.173 | 4.06百萬 | 57.27萬 | 0.18 | 0.20 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.40 | 0.39 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.34 | 0.34 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.28 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.24 | 0.23 |
56676 | 匯豐瑞銀四甲牛A | 0.112 | 0.128 | 0.112 | 0.128 | +0.015 | +13.274 | 27.20萬 | 3.29萬 | 0.10 | 0.10 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.189 | +0.014 | +8 | 0 | 0 | 0.16 | 0.16 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
56680 | 京東瑞銀五三牛A | 0.102 | 0.102 | 0.099 | 0.099 | -0.008 | -7.477 | 13.75萬 | 1.38萬 | 0.08 | 0.08 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.39 | 0.38 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
56707 | 恒指匯豐六六熊A | 0.053 | 0.066 | 0.046 | 0.055 | -0.005 | -8.333 | 1.01億 | 5.74百萬 | 0.14 | 0.14 |
56745 | 恒指法興六四熊D | 0.058 | 0.071 | 0.049 | 0.062 | -0.004 | -6.061 | 9.16百萬 | 57.25萬 | 0.14 | 0.15 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.75 |
56759 | 快手瑞銀四八熊A | 0.112 | 0.12 | 0.11 | 0.119 | +0.006 | +5.31 | 7.19百萬 | 82.31萬 | 0.17 | 0.18 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.12 | 0.12 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.162 | +0.004 | +2.532 | 0 | 0 | 0.15 | 0.15 |
56804 | 恒指法興六四熊G | 0.053 | 0.067 | 0.046 | 0.056 | -0.004 | -6.667 | 1.85億 | 1.04千萬 | 0.14 | 0.15 |
56806 | 恒指法巴五九牛U | 0.285 | 0.285 | 0.285 | 0.295 | 0 | 0 | 15.00萬 | 4.28萬 | 0.22 | 0.21 |
56807 | 恒指法巴五九牛V | 0.295 | 0.295 | 0.28 | 0.285 | +0.005 | +1.786 | 10.00萬 | 2.88萬 | 0.21 | 0.21 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.08 | 0.07 |
56815 | 快手法興四乙熊A | 0.091 | 0.099 | 0.089 | 0.096 | +0.005 | +5.495 | 1.83百萬 | 17.24萬 | 0.15 | 0.15 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.217 | +0.002 | +0.93 | 0 | 0 | 0.23 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.076 | -0.003 | -3.797 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56852 | 百度花旗五七牛A | 0.045 | 0.045 | 0.037 | 0.038 | +0.003 | +8.571 | 1.47千萬 | 57.80萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.06 | 0.073 | 0.053 | 0.063 | -0.004 | -5.97 | 1.01億 | 6.42百萬 | 0.14 | 0.15 |
56879 | 百度匯豐四乙牛J | 0.05 | 0.051 | 0.046 | 0.047 | +0.003 | +6.818 | 3.24百萬 | 15.92萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
56922 | 中移法興四十牛E | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 | +3.03 | 8.00萬 | 8160 | 0.10 | 0.09 |
56923 | 百度法興四乙牛A | 0.062 | 0.062 | 0.058 | 0.059 | +0.004 | +7.273 | 5.83百萬 | 35.41萬 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.094 | 0.123 | 0.094 | 0.12 | +0.016 | +15.385 | 1.54千萬 | 1.77百萬 | 0.15 | 0.18 |
56972 | 騰訊瑞銀四六牛B | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 5.00萬 | 1.30萬 | 0.22 | 0.20 |
56973 | 騰訊瑞銀四六牛C | 0.208 | 0.212 | 0.208 | 0.212 | +0.003 | +1.435 | 83.00萬 | 17.58萬 | 0.17 | 0.15 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.13 | 0.14 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.115 | 0.123 | 0.115 | 0.123 | +0.015 | +13.889 | 12.00萬 | 1.44萬 | 0.16 | 0.17 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.34 | 0.36 |
57083 | 匯豐法興四六牛D | 0.118 | 0.118 | 0.118 | 0.123 | +0.014 | +12.844 | 10.80萬 | 1.27萬 | 0.10 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.2 | -0.02 | -1.639 | 0 | 0 | 1.25 | 1.26 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.148 | +0.015 | +11.278 | 4000 | 592 | 0.12 | 0.12 |
57171 | 比迪瑞銀四五熊J | 0.085 | 0.087 | 0.083 | 0.087 | +0.002 | +2.353 | 1.22千萬 | 1.04百萬 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.30 | 0.28 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
57285 | 騰訊法巴四甲牛U | 0.197 | 0.197 | 0.197 | 0.197 | +0.001 | +0.51 | 15.00萬 | 2.96萬 | 0.16 | 0.14 |
57289 | 京東法巴四甲牛L | 0.42 | 0.42 | 0.395 | 0.405 | -0.03 | -6.897 | 2.47千萬 | 1.01千萬 | 0.33 | 0.31 |
57302 | 匯豐瑞銀四九牛B | 0.15 | 0.161 | 0.15 | 0.166 | +0.015 | +9.934 | 20.00萬 | 3.11萬 | 0.14 | 0.13 |
57317 | 騰訊瑞銀四五牛E | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.147 | +0.001 | +0.685 | 0 | 0 | 0.15 | 0.14 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.152 | +0.015 | +10.949 | 0 | 0 | 0.12 | 0.12 |
57371 | 比迪法興四乙熊B | 0.09 | 0.094 | 0.09 | 0.094 | +0.004 | +4.444 | 1.68百萬 | 15.26萬 | 0.11 | 0.11 |
57398 | 恒指花旗四乙熊F | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 | -2.247 | 20.00萬 | 3.48萬 | 0.22 | 0.22 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.182 | +0.016 | +9.639 | 0 | 0 | 0.15 | 0.15 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
57466 | 中移匯豐四十牛G | 0.101 | 0.102 | 0.101 | 0.102 | +0.003 | +3.03 | 1.10百萬 | 11.17萬 | 0.10 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.18 | 0.17 |
57539 | 阿里瑞銀四五牛A | 0.136 | 0.136 | 0.134 | 0.134 | +0.002 | +1.515 | 2.00萬 | 2700 | 0.10 | 0.10 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.112 | -0.007 | -5.882 | 0 | 0 | 0.10 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.55 | 0.64 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.18 | 0.18 |
57612 | 恒指摩通五甲牛C | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 11.00萬 | 3.30萬 | 0.23 | 0.22 |
57705 | 匯豐瑞銀四甲牛D | 0.218 | 0.218 | 0.218 | 0.223 | +0.015 | +7.212 | 1.20萬 | 2616 | 0.19 | 0.19 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.204 | +0.016 | +8.511 | 0 | 0 | 0.17 | 0.17 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
57904 | 恒指匯豐六三熊B | 0.097 | 0.097 | 0.087 | 0.094 | -0.005 | -5.051 | 36.00萬 | 3.19萬 | 0.17 | 0.18 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.238 | +0.015 | +6.726 | 0 | 0 | 0.21 | 0.21 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.18 | 0.18 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.085 | 0.091 | 0.085 | 0.088 | +0.005 | +6.024 | 2.44百萬 | 21.56萬 | 0.11 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
58034 | 海油法興四乙牛A | 0.161 | 0.174 | 0.161 | 0.173 | +0.013 | +8.125 | 2.81百萬 | 45.25萬 | 0.15 | 0.15 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.17 | 0.17 |
58127 | 恒指瑞銀五七牛M | 0.229 | 0.229 | 0.229 | 0.229 | +0.003 | +1.327 | 10000 | 2290 | 0.19 | 0.18 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.217 | +0.001 | +0.463 | 0 | 0 | 0.23 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.26 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.225 | +0.002 | +0.897 | 0 | 0 | 0.19 | 0.18 |
58247 | 恒指匯豐五七熊B | 0.027 | 0.035 | 0.023 | 0.029 | -0.002 | -6.452 | 1.34億 | 3.94百萬 | 0.07 | 0.08 |
58255 | 中移匯豐五九牛A | 0.2 | 0.2 | 0.2 | 0.203 | -0.001 | -0.49 | 6.00萬 | 1.20萬 | 0.20 | 0.20 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.31 | 0.29 |
58264 | 港交匯豐五九牛A | 0.123 | 0.124 | 0.108 | 0.112 | -0.004 | -3.448 | 3.57百萬 | 41.63萬 | 0.07 | 0.07 |
58286 | 小米法興四九熊B | 0.016 | 0.023 | 0.016 | 0.019 | 0 | 0 | 7.22百萬 | 15.59萬 | 0.03 | 0.04 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.39 | 0.39 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0.233 | 0.239 | 0.233 | 0.237 | -0.005 | -2.066 | 20.00萬 | 4.72萬 | 0.31 | 0.30 |
58504 | 李寧瑞銀五四熊A | 0.097 | 0.098 | 0.097 | 0.101 | -0.001 | -0.98 | 50.00萬 | 4.86萬 | 0.12 | 0.12 |
58535 | 小米瑞銀四九熊B | 0.033 | 0.039 | 0.031 | 0.037 | +0.001 | +2.778 | 4.73百萬 | 17.69萬 | 0.05 | 0.06 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0.155 | 0.172 | 0.155 | 0.164 | -0.003 | -1.796 | 15.00萬 | 2.41萬 | 0.24 | 0.24 |
58614 | 恒指匯豐六三熊S | 0.128 | 0.128 | 0.128 | 0.127 | -0.004 | -3.053 | 10.00萬 | 1.28萬 | 0.20 | 0.21 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.18 | 0.19 |
58619 | 恒指匯豐六六熊K | 0.136 | 0.143 | 0.134 | 0.139 | -0.004 | -2.797 | 21.00萬 | 2.84萬 | 0.06 | 0.03 |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.11 | -0.002 | -1.786 | 0 | 0 | 0.19 | 0.19 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.25 | 0.25 |
58654 | 恒指法興六二熊S | 0.057 | 0.059 | 0.057 | 0.059 | -0.005 | -7.813 | 36.00萬 | 2.10萬 | 0.14 | 0.15 |
58673 | 小米法興四九熊C | 0.044 | 0.053 | 0.044 | 0.049 | +0.001 | +2.083 | 5.72百萬 | 28.05萬 | 0.06 | 0.07 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.22 | 0.22 |
58714 | 恒指摩通六十熊X | 0.045 | 0.061 | 0.041 | 0.051 | -0.004 | -7.273 | 29.19億 | 1.37億 | 0.13 | 0.14 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.168 | +0.01 | +6.329 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.053 | 0.065 | 0.046 | 0.055 | -0.004 | -6.78 | 6.50千萬 | 3.61百萬 | 0.13 | 0.14 |
58792 | 恒指瑞銀六十熊B | 0.065 | 0.078 | 0.058 | 0.068 | -0.004 | -5.556 | 1.68千萬 | 1.14百萬 | 0.14 | 0.15 |
58824 | 小米法巴四甲熊D | 0.121 | 0.121 | 0.121 | 0.117 | +0.014 | +13.592 | 3.40萬 | 4114 | 0.18 | 0.20 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.10 | 0.10 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.21 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.21 | -0.003 | -1.408 | 0 | 0 | 0.22 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.055 | 0.062 | 0.055 | 0.059 | 0 | 0 | 4.64百萬 | 26.81萬 | 0.07 | 0.08 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.199 | +0.011 | +5.851 | 0 | 0 | 0.17 | 0.18 |
58901 | 恒指瑞銀六十熊C | 0.043 | 0.059 | 0.037 | 0.047 | -0.005 | -9.615 | 1.44億 | 6.93百萬 | 0.13 | 0.13 |
58905 | 恒指匯豐六三熊T | 0.058 | 0.066 | 0.051 | 0.061 | -0.004 | -6.154 | 1.40千萬 | 84.61萬 | 0.14 | 0.15 |
58916 | 中化匯豐四九牛A | 0.11 | 0.125 | 0.109 | 0.114 | +0.008 | +7.547 | 2.01百萬 | 22.66萬 | 0.11 | 0.10 |
58920 | 恒指匯豐六六熊B | 0.08 | 0.084 | 0.08 | 0.08 | -0.002 | -2.439 | 20.00萬 | 1.66萬 | 0.02 | 0.01 |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.052 | 0.059 | 0.049 | 0.053 | -0.003 | -5.357 | 1.19億 | 6.29百萬 | 0.09 | 0.10 |
58932 | 恒指摩通六九熊A | 0.066 | 0.069 | 0.065 | 0.067 | -0.003 | -4.286 | 43.00萬 | 2.82萬 | 0.11 | 0.11 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
59010 | 平安中銀四七熊A | 0.088 | 0.088 | 0.088 | 0.09 | +0.003 | +3.448 | 5.00萬 | 4400 | 0.12 | 0.12 |
59080 | 平安法興四十熊A | 0.075 | 0.078 | 0.072 | 0.078 | +0.006 | +8.333 | 3.27百萬 | 24.87萬 | 0.10 | 0.11 |
59095 | 平安摩通四七熊A | 0.074 | 0.08 | 0.072 | 0.079 | +0.007 | +9.722 | 34.00萬 | 2.67萬 | 0.10 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.20 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.42 | 0.43 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
59174 | 中移花旗四甲牛A | 0.128 | 0.128 | 0.128 | 0.129 | +0.003 | +2.381 | 25.00萬 | 3.20萬 | 0.13 | 0.12 |
59176 | 小米花旗四九熊A | 0.035 | 0.042 | 0.035 | 0.038 | 0 | 0 | 2.98百萬 | 12.06萬 | 0.05 | 0.06 |
59178 | 平安匯豐四十熊A | 0.123 | 0.123 | 0.123 | 0.123 | +0.006 | +5.128 | 5000 | 615 | 0.15 | 0.15 |
59179 | 恒指匯豐六十熊A | 0.045 | 0.058 | 0.039 | 0.05 | -0.005 | -9.091 | 8.11億 | 3.93千萬 | 0.13 | 0.14 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.13 | 0.13 |
59208 | 平安瑞銀四十熊B | 0.051 | 0.06 | 0.05 | 0.056 | +0.007 | +14.286 | 3.88百萬 | 21.67萬 | 0.08 | 0.09 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59242 | 小米摩通四七熊A | 0.04 | 0.044 | 0.04 | 0.04 | 0 | 0 | 35.00萬 | 1.46萬 | 0.06 | 0.06 |
59293 | 中化花旗四乙牛A | 0.139 | 0.139 | 0.139 | 0.132 | +0.007 | +5.6 | 2.00萬 | 2780 | 0.13 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0.17 | 0.17 | 0.17 | 0.17 | +0.016 | +10.39 | 1.60萬 | 2720 | 0.14 | 0.14 |
59318 | 百度摩通五五牛A | 0.285 | 0.29 | 0.28 | 0.28 | +0.015 | +5.66 | 42.50萬 | 11.93萬 | 0.20 | 0.21 |
59319 | 美團摩通四乙熊C | 0.095 | 0.113 | 0.094 | 0.11 | +0.017 | +18.28 | 3.07千萬 | 3.28百萬 | 0.14 | 0.17 |
59325 | 平安摩通四七牛E | 0.088 | 0.088 | 0.085 | 0.085 | -0.007 | -7.609 | 25.00萬 | 2.15萬 | 0.06 | 0.06 |
59341 | 平安法興四乙牛A | 0.074 | 0.075 | 0.068 | 0.071 | -0.003 | -4.054 | 2.38百萬 | 17.22萬 | 0.05 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.14 | 0.14 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.18 | 0.18 |
59376 | 小米瑞銀四甲熊B | 0.026 | 0.029 | 0.025 | 0.025 | 0 | 0 | 3.17百萬 | 8.53萬 | 0.04 | 0.05 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.19 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.123 | 0.137 | 0.123 | 0.125 | +0.004 | +3.306 | 2.14百萬 | 27.67萬 | 0.12 | 0.12 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.163 | +0.003 | +1.875 | 0 | 0 | 0.16 | 0.16 |
59401 | 中化瑞銀四乙熊A | 0.053 | 0.053 | 0.033 | 0.048 | -0.007 | -12.727 | 5.02百萬 | 22.33萬 | 0.06 | 0.06 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.104 | -0.006 | -5.455 | 0 | 0 | 0.08 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.108 | -0.004 | -3.571 | 0 | 0 | 0.10 | 0.09 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.48 | 0.48 |
59501 | 小米摩通四七熊B | 0.019 | 0.026 | 0.019 | 0.022 | +0.001 | +4.762 | 6.87百萬 | 15.62萬 | 0.04 | 0.04 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.18 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.67 | 0.68 |
59555 | 阿里瑞銀四乙熊A | 0.071 | 0.081 | 0.069 | 0.077 | 0 | 0 | 4.05百萬 | 30.63萬 | 0.11 | 0.11 |
59561 | 阿里摩通四六熊A | 0.094 | 0.102 | 0.094 | 0.098 | -0.001 | -1.01 | 1.51百萬 | 14.71萬 | 0.13 | 0.13 |
59617 | 恒指匯豐六十熊Q | 0.038 | 0.051 | 0.029 | 0.039 | -0.006 | -13.333 | 30.14億 | 1.18億 | 0.13 | 0.13 |
59619 | 恒指匯豐六九熊A | 0.077 | 0.089 | 0.072 | 0.081 | -0.004 | -4.706 | 1.69億 | 1.35千萬 | 0.16 | 0.17 |
59620 | 恒指匯豐六十熊R | 0.051 | 0.064 | 0.045 | 0.055 | -0.003 | -5.172 | 1.63千萬 | 90.04萬 | 0.14 | 0.15 |
59621 | 恒指匯豐六九熊B | 0.069 | 0.082 | 0.062 | 0.072 | -0.004 | -5.263 | 7.52百萬 | 53.47萬 | 0.15 | 0.16 |
59634 | 恒指法巴六五熊L | 0.038 | 0.052 | 0.03 | 0.041 | -0.005 | -10.87 | 3.99億 | 1.67千萬 | 0.12 | 0.13 |
59638 | 恒指華泰六五熊A | 0.102 | 0.104 | 0.089 | 0.099 | -0.004 | -3.883 | 74.00萬 | 7.12萬 | 0.17 | 0.18 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
59670 | 小米摩通四六熊A | 0.085 | 0.085 | 0.085 | 0.082 | 0 | 0 | 10000 | 850 | 0.10 | 0.10 |
59671 | 匯豐摩通四六牛B | 0.091 | 0.103 | 0.091 | 0.103 | +0.015 | +17.045 | 3.76百萬 | 37.60萬 | 0.07 | 0.07 |