股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55794 | 恒指摩通六七牛R | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.23 | 0.30 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.19 | +0.004 | +2.151 | 0 | 0 | 0.11 | 0.12 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55806 | 恒指法巴六十牛I | 0.126 | 0.13 | 0.113 | 0.123 | +0.005 | +4.237 | 3.09千萬 | 3.74百萬 | 0.27 | 0.34 |
55807 | 恒指法巴六十牛E | 0.139 | 0.139 | 0.139 | 0.131 | +0.004 | +3.15 | 10.00萬 | 1.39萬 | 0.07 | 0.09 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.15 | |
55814 | 恒指中銀四乙牛C | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 | +4.8 | 10.00萬 | 1.31萬 | 0.07 | 0.06 |
55816 | 恒指華泰六乙牛E | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.34 | 0.40 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.35 | |
55818 | 恒指國君五九牛F | 0.122 | 0.133 | 0.115 | 0.125 | +0.005 | +4.167 | 3.73百萬 | 45.96萬 | 0.34 | 0.44 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.169 | +0.004 | +2.424 | 0 | 0 | 0.38 | 0.46 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.71 | 0.91 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.08 | 0.07 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.07 | 0.05 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.06 | 0.05 |
55832 | 騰訊法興四十牛H | 0.092 | 0.094 | 0.086 | 0.09 | 0 | 0 | 3.59百萬 | 31.94萬 | 0.35 | 0.43 |
55833 | 平安法興五十牛E | 0.057 | 0.057 | 0.054 | 0.054 | -0.006 | -10 | 36.50萬 | 2.01萬 | 0.05 | 0.08 |
55834 | 美團法興四十牛F | 0.179 | 0.186 | 0.172 | 0.173 | -0.018 | -9.424 | 2.01百萬 | 35.73萬 | 0.09 | 0.06 |
55835 | 恒指法興五九牛Q | 0.125 | 0.133 | 0.116 | 0.125 | +0.005 | +4.167 | 3.57百萬 | 44.03萬 | 0.21 | 0.28 |
55838 | 中移法興六十牛A | 0.032 | 0.033 | 0.03 | 0.032 | +0.001 | +3.226 | 7.33百萬 | 23.64萬 | 0.03 | 0.08 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | |
55844 | 恒指匯豐六七牛C | 0.132 | 0.132 | 0.132 | 0.133 | +0.003 | +2.308 | 10000 | 1320 | 0.05 | 0.04 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.08 | 0.07 |
55847 | 恒指匯豐六七牛E | 0.126 | 0.13 | 0.115 | 0.123 | +0.004 | +3.361 | 2.40百萬 | 29.50萬 | 0.11 | 0.11 |
55854 | 騰訊摩通四甲牛J | 0.108 | 0.112 | 0.105 | 0.111 | +0.002 | +1.835 | 2.83百萬 | 30.91萬 | 0.08 | 0.10 |
55855 | 騰訊摩通四甲牛K | 0.076 | 0.077 | 0.062 | 0.072 | +0.003 | +4.348 | 8.07百萬 | 56.74萬 | 0.13 | 0.16 |
55856 | 美團摩通四甲牛G | 0.181 | 0.182 | 0.16 | 0.162 | -0.02 | -10.989 | 3.67千萬 | 6.12百萬 | 0.09 | 0.06 |
55862 | 恒指摩通六乙牛M | 0.125 | 0.13 | 0.111 | 0.121 | +0.002 | +1.681 | 4.62千萬 | 5.60百萬 | 0.06 | 0.06 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.28 | 0.35 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.29 | 0.37 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.08 | 0.08 |
55876 | 美團瑞銀四九牛O | 0.178 | 0.178 | 0.146 | 0.151 | -0.014 | -8.485 | 7.62百萬 | 1.18百萬 | 0.10 | 0.10 |
55877 | 阿里瑞銀四甲牛G | 0.113 | 0.114 | 0.1 | 0.106 | +0.002 | +1.923 | 2.56百萬 | 27.06萬 | 0.08 | 0.08 |
55878 | 港交瑞銀四乙牛B | 0.098 | 0.098 | 0.082 | 0.084 | -0.005 | -5.618 | 1.65百萬 | 14.73萬 | 0.05 | 0.05 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.09 | 0.07 |
55880 | 中移瑞銀四十牛T | 0.021 | 0.026 | 0.021 | 0.025 | +0.003 | +13.636 | 4.59百萬 | 10.70萬 | 0.05 | 0.08 |
55881 | 網易瑞銀五二牛C | 0.032 | 0.035 | 0.026 | 0.027 | -0.003 | -10 | 9.74百萬 | 29.73萬 | 0.08 | 0.09 |
55882 | 京東瑞銀五六牛A | 0.237 | 0.237 | 0.237 | 0.238 | -0.032 | -11.852 | 5000 | 1185 | 0.10 | 0.07 |
55883 | 中移瑞銀五四熊A | 0.145 | 0.145 | 0.141 | 0.142 | -0.007 | -4.698 | 50.00萬 | 7.17萬 | 0.09 | 0.07 |
55884 | 騰訊瑞銀四九牛U | 0.07 | 0.073 | 0.061 | 0.07 | +0.002 | +2.941 | 4.28千萬 | 2.94百萬 | 0.03 | 0.04 |
55885 | 騰訊瑞銀四十牛H | 0.088 | 0.09 | 0.083 | 0.088 | +0.004 | +4.762 | 7.20百萬 | 62.57萬 | 0.07 | 0.08 |
55886 | 恒指瑞銀六九牛T | 0.122 | 0.128 | 0.113 | 0.119 | +0.003 | +2.586 | 8.30千萬 | 9.94百萬 | 0.14 | 0.16 |
55887 | 恒指瑞銀五一牛G | 0.09 | 0.094 | 0.083 | 0.09 | +0.004 | +4.651 | 1.58千萬 | 1.41百萬 | 0.06 | 0.12 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.155 | +0.004 | +2.649 | 0 | 0 | 0.09 | 0.08 |
55890 | 理想瑞銀七二熊A | 0.141 | 0.152 | 0.141 | 0.146 | -0.024 | -14.118 | 14.00萬 | 2.07萬 | 0.10 | 0.13 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.09 | 0.14 |
55895 | 恒指花旗四九牛I | 0.121 | 0.126 | 0.112 | 0.119 | +0.004 | +3.478 | 2.86百萬 | 34.37萬 | 0.12 | 0.12 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.08 | 0.11 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.22 | 0.27 |
55899 | 友邦東亞五三牛A | 0.17 | 0.172 | 0.164 | 0.164 | +0.003 | +1.863 | 1.74百萬 | 29.03萬 | 0.09 | 0.07 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55901 | 海油東亞五二牛A | 0.086 | 0.086 | 0.086 | 0.081 | +0.012 | +17.391 | 20.00萬 | 1.72萬 | 0.04 | 0.05 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.10 | 0.12 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.07 | 0.09 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.37 | |
55910 | 騰訊摩利四十牛C | 0.335 | 0.335 | 0.3 | 0.335 | +0.01 | +3.077 | 22.00萬 | 7.25萬 | 0.42 | 0.43 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.46 | |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.39 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.52 | 0.59 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55916 | 恒指中銀四乙牛K | 0.115 | 0.115 | 0.115 | 0.107 | +0.005 | +4.902 | 30.00萬 | 3.31萬 | 0.05 | 0.04 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.15 | |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | |
55927 | 美團瑞銀四六熊H | 0.063 | 0.063 | 0.062 | 0.062 | +0.004 | +6.897 | 2.47百萬 | 15.31萬 | 0.07 | 0.07 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.09 | 0.08 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55935 | 京東法巴五甲牛C | 0.275 | 0.275 | 0.25 | 0.26 | -0.03 | -10.345 | 4.99千萬 | 1.30千萬 | 0.12 | 0.19 |
55936 | 騰訊法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.26 | |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55944 | 京東法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.22 | |
55945 | 恒指法巴六七牛X | 0.104 | 0.106 | 0.101 | 0.105 | +0.002 | +1.942 | 2.74百萬 | 28.16萬 | 0.07 | 0.07 |
55946 | 恒指法巴六七牛Y | 0.118 | 0.122 | 0.106 | 0.114 | +0.003 | +2.703 | 1.91千萬 | 2.16百萬 | 0.03 | 0.10 |
55947 | 恒指法巴六七牛Z | 0.101 | 0.107 | 0.093 | 0.098 | +0.003 | +3.158 | 1.97千萬 | 1.88百萬 | 0.04 | 0.04 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.189 | -0.019 | -9.135 | 0 | 0 | 0.30 | 0.30 |
55952 | 騰訊匯豐四十牛B | 0.108 | 0.112 | 0.108 | 0.112 | +0.004 | +3.704 | 50.00萬 | 5.50萬 | 0.07 | 0.05 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.06 | 0.07 |
55954 | 騰訊匯豐五甲熊A | 0.026 | 0.03 | 0.024 | 0.026 | -0.003 | -10.345 | 8.18百萬 | 21.18萬 | 0.17 | 0.24 |
55955 | 美團匯豐四乙熊B | 0.125 | 0.133 | 0.112 | 0.132 | +0.023 | +21.101 | 7.56千萬 | 9.82百萬 | 0.11 | 0.12 |
55956 | 騰訊匯豐四十牛C | 0.088 | 0.092 | 0.08 | 0.089 | +0.002 | +2.299 | 4.67百萬 | 40.58萬 | 0.03 | 0.04 |
55957 | 平安匯豐五十牛H | 0.052 | 0.053 | 0.052 | 0.053 | -0.004 | -7.018 | 55.00萬 | 2.87萬 | 0.20 | 0.24 |
55958 | 友邦匯豐四乙牛I | 0.13 | 0.13 | 0.123 | 0.124 | +0.003 | +2.479 | 2.22百萬 | 27.83萬 | 0.06 | 0.08 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.221 | -0.019 | -7.917 | 0 | 0 | 0.86 | 1.01 |
55960 | 阿里匯豐四十牛A | 0.111 | 0.116 | 0.102 | 0.108 | +0.001 | +0.935 | 6.04百萬 | 64.58萬 | 0.06 | 0.04 |
55961 | 恒指國君五九牛J | 0.098 | 0.102 | 0.089 | 0.095 | +0.005 | +5.556 | 2.07百萬 | 19.82萬 | 0.03 | 0.04 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.136 | +0.003 | +2.256 | 0 | 0 | 0.08 | 0.22 |
55963 | 恒指國君五九牛D | 0.148 | 0.148 | 0.148 | 0.147 | +0.003 | +2.083 | 60.00萬 | 8.88萬 | 0.06 | 0.10 |
55973 | 騰訊法興六甲熊B | 0.066 | 0.077 | 0.066 | 0.072 | 0 | 0 | 6.17百萬 | 44.40萬 | 0.19 | 0.22 |
55974 | 騰訊法興六甲熊C | 0.084 | 0.091 | 0.084 | 0.085 | -0.003 | -3.409 | 1.16千萬 | 1.01百萬 | 0.07 | 0.06 |
55975 | 阿里法興四十牛D | 0.104 | 0.105 | 0.091 | 0.097 | +0.001 | +1.042 | 5.41百萬 | 52.86萬 | 0.07 | 0.08 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.12 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.058 | 0.062 | 0.05 | 0.058 | +0.002 | +3.571 | 2.42千萬 | 1.36百萬 | 0.03 | 0.13 |
55978 | 騰訊法興四甲牛K | 0.084 | 0.087 | 0.077 | 0.085 | +0.003 | +3.659 | 9.91百萬 | 82.23萬 | 0.20 | 0.25 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.129 | +0.004 | +3.2 | 0 | 0 | 0.12 | 0.12 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.151 | +0.004 | +2.721 | 0 | 0 | 0.14 | 0.14 |
55981 | 美團法興四甲牛E | 0.142 | 0.142 | 0.117 | 0.121 | -0.017 | -12.319 | 5.61百萬 | 69.19萬 | 0.34 | 0.37 |
55982 | 京東法興四甲牛D | 0.218 | 0.222 | 0.212 | 0.21 | -0.031 | -12.863 | 84.50萬 | 18.38萬 | 0.09 | 0.08 |
55983 | 中行法興六八牛A | 0.033 | 0.033 | 0.029 | 0.031 | -0.005 | -13.889 | 2.10百萬 | 6.77萬 | 0.09 | 0.14 |
55984 | 恒指法興五九牛F | 0.099 | 0.104 | 0.086 | 0.095 | +0.003 | +3.261 | 1.32億 | 1.25千萬 | 0.12 | 0.17 |
55985 | 恒指法興六八牛X | 0.103 | 0.11 | 0.096 | 0.103 | +0.003 | +3 | 58.00萬 | 5.85萬 | 0.04 | 0.04 |
55986 | 恒指法興六八牛Y | 0.112 | 0.12 | 0.112 | 0.112 | +0.003 | +2.752 | 55.00萬 | 6.46萬 | 0.06 | 0.05 |
55987 | 恒指法興六八牛A | 0.125 | 0.129 | 0.114 | 0.121 | +0.005 | +4.31 | 4.03百萬 | 47.90萬 | 0.05 | 0.05 |
55988 | 恒指法興六八牛C | 0.132 | 0.132 | 0.126 | 0.128 | +0.003 | +2.4 | 29.00萬 | 3.73萬 | 0.07 | 0.09 |
55989 | 港交法興五四牛H | 0.09 | 0.09 | 0.076 | 0.079 | -0.004 | -4.819 | 6.87百萬 | 57.56萬 | 0.06 | 0.06 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.32 | 0.32 |
55997 | 恒指華泰六七牛C | 0.102 | 0.107 | 0.09 | 0.098 | +0.004 | +4.255 | 4.68百萬 | 46.88萬 | 0.31 | 0.33 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
56001 | 恒指法興四九牛N | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.562 | 5.00萬 | 1.63萬 | 0.24 | 0.23 |
56002 | 恒指法興四九牛I | 0.3 | 0.305 | 0.3 | 0.305 | 0 | 0 | 1.08百萬 | 32.47萬 | 0.23 | 0.22 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.44 | 0.44 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.37 | 0.36 |
56009 | 騰訊摩通六三熊J | 0.026 | 0.033 | 0.026 | 0.027 | -0.002 | -6.897 | 2.21百萬 | 6.21萬 | 0.05 | 0.09 |
56010 | 阿里摩通四甲牛H | 0.092 | 0.094 | 0.079 | 0.086 | +0.003 | +3.614 | 1.31千萬 | 1.13百萬 | 0.05 | 0.05 |
56011 | 騰訊摩通四乙牛A | 0.083 | 0.088 | 0.08 | 0.085 | 0 | 0 | 1.78百萬 | 14.77萬 | 0.04 | 0.06 |
56012 | 美團摩通四甲牛H | 0.11 | 0.111 | 0.088 | 0.091 | -0.02 | -18.018 | 1.96千萬 | 1.88百萬 | 0.07 | 0.08 |
56013 | 騰訊摩通四甲牛L | 0.048 | 0.049 | 0.037 | 0.046 | +0.003 | +6.977 | 2.02千萬 | 90.34萬 | 0.03 | 0.05 |
56014 | 騰訊摩通六三熊K | 0.052 | 0.053 | 0.048 | 0.05 | -0.002 | -3.846 | 2.12百萬 | 10.60萬 | 0.04 | 0.09 |
56015 | 港交摩通四乙牛B | 0.081 | 0.082 | 0.065 | 0.069 | -0.006 | -8 | 2.53千萬 | 1.74百萬 | 0.05 | 0.05 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.132 | +0.004 | +3.125 | 0 | 0 | 0.13 | 0.24 |
56018 | 恒指摩通六十牛Z | 0.095 | 0.102 | 0.084 | 0.093 | +0.004 | +4.494 | 1.23億 | 1.15千萬 | 0.25 | 0.31 |
56019 | 恒指摩通六七牛B | 0.123 | 0.126 | 0.11 | 0.12 | +0.005 | +4.348 | 68.00萬 | 8.14萬 | 0.37 | 0.43 |
56020 | 恒指摩通六乙牛O | 0.11 | 0.114 | 0.096 | 0.106 | +0.004 | +3.922 | 1.93千萬 | 2.01百萬 | 0.48 | 0.58 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.127 | +0.002 | +1.6 | 0 | 0 | 0.05 | 0.05 |
56026 | 恒指匯豐六七牛J | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.06 | 0.07 |
56029 | 恒指匯豐六七牛P | 0.107 | 0.113 | 0.1 | 0.107 | +0.005 | +4.902 | 4.89百萬 | 51.19萬 | 0.29 | 0.34 |
56030 | 恒指匯豐六七牛Q | 0.098 | 0.103 | 0.087 | 0.094 | +0.004 | +4.444 | 9.16千萬 | 8.66百萬 | 0.07 | 0.07 |
56031 | 恒指法巴六七牛A | 0.1 | 0.105 | 0.087 | 0.097 | +0.004 | +4.301 | 4.90千萬 | 4.73百萬 | 0.08 | 0.08 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
56034 | 恒指法巴六七牛C | 0.141 | 0.143 | 0.141 | 0.145 | +0.145 | 1.76千萬 | 2.50百萬 | 0.05 | 0.05 | |
56041 | 騰訊瑞銀四十牛I | 0.054 | 0.059 | 0.048 | 0.056 | +0.002 | +3.704 | 9.45百萬 | 52.17萬 | 0.06 | 0.05 |
56042 | 小米瑞銀五一牛C | 0.055 | 0.055 | 0.044 | 0.049 | 0 | 0 | 7.17百萬 | 33.81萬 | 0.04 | 0.19 |
56043 | 美團瑞銀四九牛P | 0.099 | 0.099 | 0.081 | 0.082 | -0.02 | -19.608 | 3.35百萬 | 28.72萬 | 0.05 | 0.05 |
56044 | 港交瑞銀四甲牛A | 0.081 | 0.082 | 0.076 | 0.075 | -0.004 | -5.063 | 70.50萬 | 5.68萬 | 0.07 | 0.10 |
56045 | 快手瑞銀四十牛C | 0.137 | 0.139 | 0.124 | 0.129 | -0.006 | -4.444 | 3.55百萬 | 47.45萬 | 0.07 | 0.09 |
56046 | 騰訊瑞銀六甲熊B | 0.086 | 0.088 | 0.083 | 0.084 | -0.003 | -3.448 | 2.86百萬 | 24.51萬 | 0.06 | 0.08 |
56047 | 騰訊瑞銀六甲熊C | 0.067 | 0.075 | 0.067 | 0.069 | -0.003 | -4.167 | 93.00萬 | 6.73萬 | 0.31 | 0.37 |
56048 | 騰訊瑞銀四九牛V | 0.047 | 0.048 | 0.037 | 0.045 | +0.002 | +4.651 | 5.25千萬 | 2.30百萬 | 0.13 | 0.17 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.104 | +0.006 | +6.122 | 0 | 0 | 0.05 | 0.05 |
56050 | 恒指瑞銀六九牛W | 0.095 | 0.101 | 0.084 | 0.091 | +0.002 | +2.247 | 1.49億 | 1.38千萬 | 0.06 | 0.09 |
56052 | 恒指瑞銀五一牛A | 0.07 | 0.075 | 0.062 | 0.068 | +0.002 | +3.03 | 6.61千萬 | 4.58百萬 | 0.05 | 0.07 |
56053 | 恒指瑞銀六七牛O | 0.11 | 0.115 | 0.102 | 0.106 | +0.002 | +1.923 | 42.00萬 | 4.51萬 | 0.10 | 0.11 |
56055 | 恒指瑞銀六八牛O | 0.128 | 0.128 | 0.128 | 0.12 | +0.005 | +4.348 | 10.00萬 | 1.28萬 | 0.07 | 0.12 |
56056 | 恒指瑞銀六八牛T | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 | +1.538 | 10000 | 1320 | 0.08 | 0.29 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.16 | 0.22 |
56058 | 恒指瑞銀五一牛K | 0.065 | 0.07 | 0.061 | 0.066 | +0.003 | +4.762 | 8.00百萬 | 52.26萬 | 0.04 | 0.04 |
56064 | 恒指花旗四九牛D | 0 | 0 | 0 | 0.105 | +0.003 | +2.941 | 0 | 0 | 0.10 | 0.11 |
56066 | 恒指花旗四九牛O | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 | -0.87 | 22.00萬 | 2.51萬 | 0.08 | 0.07 |
56067 | 恒指花旗四九牛B | 0.099 | 0.102 | 0.084 | 0.093 | +0.003 | +3.333 | 2.98千萬 | 2.78百萬 | 0.06 | 0.07 |
56068 | 美團花旗四十牛D | 0.152 | 0.155 | 0.135 | 0.138 | -0.017 | -10.968 | 94.00萬 | 13.27萬 | 0.09 | 0.10 |
56070 | 恒指法巴六七牛D | 0.091 | 0.095 | 0.091 | 0.095 | +0.003 | +3.261 | 16.00萬 | 1.52萬 | 0.05 | 0.06 |
56076 | 恒指法巴六七牛E | 0.075 | 0.079 | 0.063 | 0.071 | +0.004 | +5.97 | 3.84千萬 | 2.74百萬 | 0.06 | 0.03 |
56077 | 恒指法巴六七牛F | 0.084 | 0.088 | 0.071 | 0.079 | +0.003 | +3.947 | 6.23千萬 | 4.92百萬 | 0.03 | 0.02 |
56078 | 恒指法巴六七牛G | 0.088 | 0.089 | 0.084 | 0.089 | +0.089 | 1.93千萬 | 1.64百萬 | 0.08 | 0.04 | |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.39 | 0.39 |
56081 | 恒指法巴六七牛H | 0.074 | 0.078 | 0.066 | 0.07 | +0.003 | +4.478 | 2.96百萬 | 21.53萬 | 0.04 | 0.04 |
56086 | 恒指中銀四乙牛L | 0.096 | 0.104 | 0.095 | 0.096 | +0.096 | 3.91億 | 3.78千萬 | 0.02 | 0.01 | |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.40 | 0.43 | |
56089 | 恒指中銀四乙牛M | 0.08 | 0.085 | 0.068 | 0.075 | +0.001 | +1.351 | 13.08億 | 1.00億 | 0.04 | 0.04 |
56092 | 港交中銀四乙牛A | 0.087 | 0.087 | 0.072 | 0.073 | -0.009 | -10.976 | 8.44百萬 | 67.09萬 | 0.05 | 0.04 |
56093 | 海油中銀四乙牛C | 0.248 | 0.3 | 0.248 | 0.275 | +0.064 | +30.332 | 3.39百萬 | 97.08萬 | 0.09 | 0.08 |
56094 | 小米中銀四乙牛D | 0.216 | 0.216 | 0.189 | 0.209 | -0.004 | -1.878 | 1.12百萬 | 22.08萬 | 0.07 | 0.07 |
56099 | 恒指華泰六七牛D | 0.073 | 0.076 | 0.057 | 0.066 | +0.005 | +8.197 | 1.52億 | 1.00千萬 | 0.04 | 0.05 |
56100 | 恒指華泰六七牛E | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 | +3.659 | 30.00萬 | 2.55萬 | 0.06 | 0.07 |
56102 | 騰訊摩利六甲熊A | 0.04 | 0.049 | 0.04 | 0.043 | +0.001 | +2.381 | 1.54千萬 | 67.20萬 | 0.05 | 0.05 |
56103 | 騰訊摩利六甲熊B | 0.022 | 0.03 | 0.022 | 0.023 | -0.002 | -8 | 9.37百萬 | 22.79萬 | 0.06 | 0.20 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56107 | 恒指國君五九牛G | 0.067 | 0.07 | 0.052 | 0.06 | +0.003 | +5.263 | 3.11億 | 1.92千萬 | 0.16 | 0.18 |
56108 | 恒指國君五九牛K | 0.081 | 0.09 | 0.072 | 0.08 | 0 | 0 | 10.79億 | 8.70千萬 | 0.05 | 0.07 |
56109 | 恒指國君五九牛O | 0.063 | 0.068 | 0.061 | 0.063 | 0 | 0 | 49.00萬 | 3.19萬 | 0.05 | 0.08 |
56112 | 中企法興五四熊D | 0.03 | 0.035 | 0.03 | 0.033 | 0 | 0 | 34.00萬 | 1.12萬 | 0.06 | 0.06 |
56114 | 恒指法興五七牛S | 0.108 | 0.108 | 0.099 | 0.099 | +0.003 | +3.125 | 34.00萬 | 3.45萬 | 0.05 | 0.08 |
56117 | 騰訊法興四乙牛F | 0.066 | 0.072 | 0.062 | 0.066 | 0 | 0 | 3.51百萬 | 23.66萬 | 0.12 | 0.20 |
56118 | 騰訊法興六乙熊C | 0.1 | 0.104 | 0.099 | 0.1 | -0.003 | -2.913 | 2.11百萬 | 21.30萬 | 0.06 | 0.05 |
56119 | 騰訊法興六乙熊D | 0.115 | 0.117 | 0.115 | 0.116 | -0.002 | -1.695 | 2.44百萬 | 28.14萬 | 0.06 | 0.07 |
56120 | 恒指法興六二熊W | 0.051 | 0.064 | 0.046 | 0.056 | -0.002 | -3.448 | 1.32千萬 | 73.18萬 | 0.14 | 0.14 |
56121 | 恒指法興六四熊A | 0.07 | 0.082 | 0.062 | 0.073 | -0.003 | -3.947 | 5.17千萬 | 3.81百萬 | 0.15 | 0.16 |
56122 | 阿里法興四十牛E | 0.084 | 0.086 | 0.071 | 0.077 | +0.002 | +2.667 | 9.08百萬 | 72.10萬 | 0.15 | 0.19 |
56123 | 恒指法興五九牛P | 0.084 | 0.089 | 0.071 | 0.08 | +0.004 | +5.263 | 2.23千萬 | 1.76百萬 | 0.03 | 0.04 |
56124 | 恒指法興五七牛M | 0.087 | 0.097 | 0.084 | 0.089 | +0.004 | +4.706 | 4.72百萬 | 40.24萬 | 0.05 | 0.05 |
56125 | 恒指法興五七牛D | 0.111 | 0.117 | 0.111 | 0.109 | +0.004 | +3.81 | 11.00萬 | 1.27萬 | 0.06 | 0.07 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.38 | 0.37 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.37 | 0.38 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.29 | 0.28 |
56136 | 港交法興五四牛I | 0.07 | 0.07 | 0.056 | 0.06 | -0.005 | -7.692 | 7.50百萬 | 47.12萬 | 0.31 | 0.32 |
56140 | 騰訊法興四乙牛G | 0.045 | 0.046 | 0.035 | 0.044 | +0.003 | +7.317 | 2.28千萬 | 96.71萬 | 0.02 | 0.03 |
56141 | 友邦法興五六牛C | 0.113 | 0.113 | 0.104 | 0.107 | +0.005 | +4.902 | 3.55百萬 | 38.10萬 | 0.05 | 0.05 |
56142 | 小米法興五二牛C | 0.05 | 0.05 | 0.041 | 0.046 | -0.001 | -2.128 | 1.05百萬 | 4.67萬 | 0.05 | 0.05 |
56143 | 京東法興五六牛A | 0.15 | 0.162 | 0.138 | 0.146 | -0.032 | -17.978 | 1.20百萬 | 17.41萬 | 0.07 | 0.06 |
56144 | 恒指法興六八牛B | 0.065 | 0.071 | 0.052 | 0.061 | +0.002 | +3.39 | 3.00億 | 1.85千萬 | 0.04 | 0.04 |
56145 | 恒指法興五八牛S | 0.074 | 0.08 | 0.062 | 0.07 | +0.002 | +2.941 | 16.53億 | 1.11億 | 0.05 | 0.06 |
56147 | 快手法興四乙牛A | 0.13 | 0.13 | 0.118 | 0.121 | -0.006 | -4.724 | 4.81百萬 | 59.07萬 | 0.16 | 0.20 |
56148 | 美團法興四乙牛B | 0.071 | 0.071 | 0.049 | 0.05 | -0.026 | -34.211 | 1.35千萬 | 83.45萬 | 0.04 | 0.04 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
56154 | 騰訊法巴五甲牛H | 0.031 | 0.032 | 0.022 | 0.028 | -0.001 | -3.448 | 45.00萬 | 1.24萬 | 0.16 | 0.28 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
56156 | 騰訊法巴五甲牛J | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 10.00萬 | 5100 | 0.07 | 0.09 |
56158 | 比迪法巴五甲牛A | 0.05 | 0.05 | 0.05 | 0.048 | -0.002 | -4 | 25.00萬 | 1.25萬 | 0.03 | 0.01 |
56159 | 美團法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56160 | 京東法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56161 | 阿里法巴五甲牛A | 0.081 | 0.082 | 0.067 | 0.074 | +0.003 | +4.225 | 1.02億 | 7.64百萬 | 0.17 | 0.27 |
56162 | 騰訊法巴五甲熊C | 0.065 | 0.065 | 0.065 | 0.062 | +0.062 | 10.00萬 | 6500 | 0.19 | 0.40 | |
56163 | 恒指法巴六七牛I | 0.066 | 0.071 | 0.054 | 0.063 | +0.004 | +6.78 | 3.57億 | 2.27千萬 | 0.16 | 0.20 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.25 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
56167 | 恒指法巴六七牛L | 0.042 | 0.044 | 0.035 | 0.04 | +0.002 | +5.263 | 4.65千萬 | 1.86百萬 | 0.06 | 0.10 |
56168 | 恒指法巴六七牛M | 0.063 | 0.066 | 0.058 | 0.061 | +0.002 | +3.39 | 3.86百萬 | 23.75萬 | 0.07 | 0.18 |
56170 | 恒指匯豐六甲牛X | 0.073 | 0.073 | 0.072 | 0.073 | +0.001 | +1.389 | 21.00萬 | 1.53萬 | 0.03 | 0.05 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
56172 | 恒指匯豐六甲牛S | 0.062 | 0.066 | 0.06 | 0.062 | +0.001 | +1.639 | 1.08百萬 | 6.60萬 | 0.07 | 0.05 |
56176 | 騰訊匯豐四甲牛E | 0.067 | 0.071 | 0.063 | 0.068 | +0.003 | +4.615 | 6.35百萬 | 41.08萬 | 0.04 | 0.04 |
56178 | 平安匯豐五十牛I | 0.04 | 0.041 | 0.034 | 0.037 | -0.006 | -13.953 | 4.67百萬 | 17.77萬 | 0.04 | 0.05 |
56179 | 騰訊匯豐六甲熊A | 0.042 | 0.046 | 0.04 | 0.042 | -0.002 | -4.545 | 1.16千萬 | 49.25萬 | 0.03 | 0.03 |
56182 | 騰訊匯豐六甲熊B | 0.071 | 0.078 | 0.07 | 0.071 | -0.001 | -1.389 | 5.09百萬 | 36.95萬 | 0.05 | 0.06 |
56184 | 美團匯豐四甲牛E | 0.16 | 0.161 | 0.141 | 0.146 | -0.018 | -10.976 | 4.62千萬 | 6.74百萬 | 0.16 | 0.29 |
56185 | 美團匯豐五乙熊F | 0.197 | 0.198 | 0.189 | 0.198 | +0.011 | +5.882 | 1.56百萬 | 30.78萬 | 0.16 | 0.31 |
56186 | 阿里匯豐四甲牛C | 0.087 | 0.087 | 0.074 | 0.079 | +0.001 | +1.282 | 3.58百萬 | 29.69萬 | 0.04 | 0.07 |
56188 | 京東匯豐四甲牛D | 0.21 | 0.212 | 0.188 | 0.194 | -0.035 | -15.284 | 9.21百萬 | 1.85百萬 | 0.07 | 0.08 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.19 |
56190 | 恒指匯豐六八牛M | 0.064 | 0.069 | 0.051 | 0.06 | +0.003 | +5.263 | 23.95億 | 1.46億 | 0.03 | 0.17 |
56192 | 恒指匯豐六八牛N | 0.075 | 0.075 | 0.067 | 0.07 | +0.003 | +4.478 | 9.91百萬 | 71.23萬 | 0.29 | 0.33 |
56194 | 恒指匯豐六八牛O | 0.08 | 0.081 | 0.08 | 0.081 | +0.003 | +3.846 | 1.27百萬 | 10.29萬 | 0.05 | 0.02 |
56196 | 恒指匯豐六八牛P | 0.095 | 0.095 | 0.085 | 0.089 | +0.003 | +3.488 | 12.00萬 | 1.12萬 | 0.04 | 0.07 |
56201 | 恒指摩通六七牛N | 0.099 | 0.099 | 0.09 | 0.096 | +0.003 | +3.226 | 10.00萬 | 9450 | 0.26 | 0.30 |
56203 | 京東摩通五五牛B | 0.214 | 0.214 | 0.183 | 0.194 | -0.032 | -14.159 | 9.67百萬 | 1.91百萬 | 0.06 | 0.05 |
56204 | 小米摩通五三牛D | 0.05 | 0.05 | 0.042 | 0.044 | -0.002 | -4.348 | 1.32百萬 | 5.78萬 | 0.05 | 0.06 |
56205 | 平安摩通五十牛A | 0.048 | 0.048 | 0.042 | 0.044 | -0.006 | -12 | 1.37百萬 | 5.99萬 | 0.06 | 0.09 |
56206 | 恒指法巴五六牛L | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.818 | 10000 | 5600 | 0.47 | 0.47 |
56208 | 港交摩通五九牛B | 0.06 | 0.06 | 0.044 | 0.048 | -0.006 | -11.111 | 2.17千萬 | 1.16百萬 | 0.26 | 0.27 |
56209 | 美團摩通四十牛H | 0.076 | 0.079 | 0.056 | 0.06 | -0.016 | -21.053 | 1.83百萬 | 12.44萬 | 0.32 | 0.46 |
56210 | 美團摩通五七牛A | 0.055 | 0.057 | 0.055 | 0.056 | -0.004 | -6.667 | 25.50萬 | 1.40萬 | 0.25 | 0.40 |
56211 | 騰訊摩通四甲牛M | 0.026 | 0.026 | 0.015 | 0.022 | +0.001 | +4.762 | 1.03千萬 | 22.27萬 | 0.16 | 0.34 |
56212 | 美團高盛五三熊A | 0.165 | 0.172 | 0.155 | 0.171 | +0.017 | +11.039 | 7.20百萬 | 1.21百萬 | 0.20 | 0.23 |
56213 | 騰訊摩通四十牛I | 0.057 | 0.06 | 0.048 | 0.058 | +0.002 | +3.571 | 4.68百萬 | 26.27萬 | 0.35 | 0.40 |
56214 | 友邦摩通四乙牛D | 0.12 | 0.12 | 0.114 | 0.116 | +0.005 | +4.505 | 2.80百萬 | 32.87萬 | 0.07 | 0.13 |
56215 | 騰訊摩通六二熊G | 0.078 | 0.078 | 0.073 | 0.075 | 0 | 0 | 3.00萬 | 2270 | 0.04 | 0.08 |
56216 | 騰訊摩通六二熊H | 0.032 | 0.042 | 0.032 | 0.035 | -0.001 | -2.778 | 9.22百萬 | 33.29萬 | 0.03 | 0.04 |
56217 | 快手摩通四甲牛A | 0.114 | 0.12 | 0.107 | 0.112 | -0.005 | -4.274 | 1.32千萬 | 1.49百萬 | 0.08 | 0.07 |
56218 | 阿里摩通四十牛I | 0.072 | 0.073 | 0.058 | 0.064 | +0.002 | +3.226 | 2.87千萬 | 1.86百萬 | 0.06 | 0.05 |
56219 | 騰訊摩通六一熊E | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.23 | 0.29 |
56220 | 恒指摩通六七牛P | 0.065 | 0.071 | 0.053 | 0.061 | +0.003 | +5.172 | 6.09億 | 3.83千萬 | 0.07 | 0.06 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.05 | 0.04 |
56223 | 恒指摩通六七牛T | 0.086 | 0.092 | 0.075 | 0.084 | +0.004 | +5 | 3.00百萬 | 25.76萬 | 0.04 | 0.05 |
56224 | 恒指摩通六乙牛S | 0.075 | 0.08 | 0.062 | 0.071 | +0.003 | +4.412 | 8.55千萬 | 6.07百萬 | 0.06 | 0.06 |
56233 | 美團花旗六三熊B | 0.107 | 0.124 | 0.107 | 0.122 | +0.015 | +14.019 | 7.29百萬 | 86.12萬 | 0.05 | 0.15 |
56234 | 騰訊花旗六三熊A | 0.046 | 0.053 | 0.043 | 0.045 | -0.003 | -6.25 | 1.10千萬 | 51.72萬 | 0.06 | 0.06 |
56235 | 恒指花旗四九牛W | 0.082 | 0.083 | 0.071 | 0.079 | +0.003 | +3.947 | 1.94百萬 | 15.69萬 | 0.05 | 0.09 |
56236 | 恒指花旗四九牛C | 0.073 | 0.077 | 0.061 | 0.07 | +0.004 | +6.061 | 4.35千萬 | 3.02百萬 | 0.03 | 0.05 |
56237 | 恒指花旗四九牛X | 0.063 | 0.068 | 0.049 | 0.058 | +0.002 | +3.571 | 3.37億 | 1.90千萬 | 0.19 | 0.20 |
56238 | 恒指花旗四九牛H | 0.091 | 0.097 | 0.08 | 0.088 | +0.004 | +4.762 | 5.95百萬 | 53.20萬 | 0.15 | 0.18 |
56243 | 美團瑞銀四十牛M | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
56244 | 平安瑞銀五十牛I | 0.039 | 0.042 | 0.035 | 0.038 | -0.005 | -11.628 | 1.49千萬 | 57.12萬 | 0.06 | 0.05 |
56246 | 騰訊瑞銀四十牛J | 0.038 | 0.038 | 0.025 | 0.034 | +0.003 | +9.677 | 1.02千萬 | 33.77萬 | 0.20 | 0.19 |
56247 | 騰訊瑞銀四十牛K | 0.026 | 0.027 | 0.01 | 0.021 | +0.003 | +16.667 | 1.08千萬 | 20.69萬 | 0.02 | 0.04 |
56248 | 港交瑞銀四乙牛C | 0.061 | 0.061 | 0.051 | 0.055 | -0.004 | -6.78 | 1.15百萬 | 6.80萬 | 0.03 | 0.07 |
56249 | 中行瑞銀六八牛A | 0.034 | 0.034 | 0.028 | 0.03 | -0.008 | -21.053 | 15.00萬 | 4380 | 0.06 | 0.10 |
56250 | 阿里瑞銀四甲牛H | 0.063 | 0.066 | 0.049 | 0.055 | +0.002 | +3.774 | 2.98千萬 | 1.73百萬 | 0.02 | 0.04 |
56251 | 友邦瑞銀四甲牛B | 0.1 | 0.102 | 0.094 | 0.096 | +0.004 | +4.348 | 6.38百萬 | 61.86萬 | 0.05 | 0.10 |
56252 | 恒科瑞銀五一牛A | 0.05 | 0.05 | 0.045 | 0.046 | -0.002 | -4.167 | 2.11百萬 | 9.96萬 | 0.03 | 0.08 |
56253 | 騰訊瑞銀六乙熊C | 0.048 | 0.05 | 0.045 | 0.047 | -0.001 | -2.083 | 6.59百萬 | 31.47萬 | 0.03 | 0.03 |
56254 | 騰訊瑞銀六乙熊D | 0.115 | 0.115 | 0.113 | 0.114 | 0 | 0 | 86.00萬 | 9.81萬 | 0.06 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.065 | 0.07 | 0.053 | 0.061 | +0.004 | +7.018 | 3.90億 | 2.39千萬 | 0.05 | 0.05 |
56256 | 恒指瑞銀五一牛Q | 0.049 | 0.053 | 0.04 | 0.046 | +0.003 | +6.977 | 4.66億 | 2.18千萬 | 0.05 | 0.07 |
56257 | 恒指瑞銀六八牛V | 0.075 | 0.08 | 0.063 | 0.07 | +0.002 | +2.941 | 2.62千萬 | 1.89百萬 | 0.04 | 0.04 |
56258 | 恒指瑞銀六八牛Y | 0.093 | 0.093 | 0.079 | 0.085 | +0.003 | +3.659 | 38.00萬 | 3.31萬 | 0.23 | 0.26 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.27 | 0.28 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.128 | +0.003 | +2.4 | 0 | 0 | 0.05 | 0.05 |
56262 | 友邦匯豐四七熊A | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 | -1.587 | 6000 | 1116 | 0.26 | 0.25 |
56264 | 恒指瑞銀六七牛T | 0.1 | 0.105 | 0.093 | 0.098 | +0.003 | +3.158 | 3.91百萬 | 39.14萬 | 0.05 | 0.08 |
56265 | 恒指匯豐六八熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.09 |
56266 | 美團匯豐四乙熊A | 0.152 | 0.172 | 0.152 | 0.17 | +0.016 | +10.39 | 4.49百萬 | 74.25萬 | 0.21 | 0.23 |
56267 | 恒指匯豐六八熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
56268 | 恒指匯豐六八熊W | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.05 | 0.04 |
56270 | 恒指摩通六一熊P | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.05 |
56271 | 恒指摩通六甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56272 | 恒指摩通六甲熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
56273 | 恒指摩通六七牛Y | 0.059 | 0.064 | 0.046 | 0.054 | +0.038 | +237.5 | 59.36億 | 3.27億 | 0.02 | 0.04 |
56274 | 恒指摩通六七熊N | 0.064 | 0.067 | 0.056 | 0.064 | -0.003 | -4.478 | 2.64百萬 | 16.51萬 | 0.14 | 0.15 |
56276 | 騰訊摩通四甲牛N | 0.035 | 0.035 | 0.023 | 0.031 | +0.021 | +210 | 8.50萬 | 2375 | 0.03 | 0.04 |
56277 | 恒指摩通六甲熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56278 | 恒指摩通六乙牛T | 0.071 | 0.074 | 0.059 | 0.067 | +0.015 | +28.846 | 6.14百萬 | 40.82萬 | 0.04 | 0.17 |
56279 | 恒指摩通六乙牛U | 0.097 | 0.097 | 0.093 | 0.093 | +0.093 | 3.00萬 | 2850 | 0.03 | 0.04 | |
56280 | 恒指摩通六甲熊X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56281 | 港交摩通五九牛C | 0.072 | 0.072 | 0.06 | 0.06 | +0.046 | +328.571 | 12.00萬 | 7915 | 0.06 | 0.08 |
56282 | 美團摩通四十牛I | 0.16 | 0.16 | 0.158 | 0.145 | +0.135 | +1350 | 2.00萬 | 3180 | 0.07 | 0.08 |
56283 | 美團摩通六三熊D | 0.111 | 0.12 | 0.108 | 0.119 | +0.101 | +561.111 | 2.77百萬 | 31.88萬 | 0.05 | 0.04 |
56285 | 騰訊摩通四十牛J | 0.068 | 0.068 | 0.063 | 0.064 | +0.054 | +540 | 11.00萬 | 7020 | 0.03 | 0.04 |