• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以04月24日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份4.01017.920-82.00%
00568深002490山東墨龍1.4405.240-77.89%
01057深002703浙江世寶1.8006.410-77.41%
01065滬600874天津創業環保股份4.31012.950-73.22%
00187滬600860京城機電股份2.2606.060-69.99%
00300滬600806昆明機床2.4906.440-68.89%
00350深000666經緯紡織機械股份11.9800.000-67.72%
00042深000585東北電氣1.0502.590-67.38%
00038滬601038第一拖拉機股份2.7306.310-65.19%
02727滬601727上海電氣2.7205.790-62.20%
02866滬601866中海集運1.4603.000-60.84%
00317滬600685廣州廣船國際股份10.30020.220-59.02%
00553滬600775南京熊貓電子股份3.8907.510-58.33%
02880滬601880大連港1.3202.500-57.52%
01033滬600871儀征化纖股份1.1102.020-55.79%
00719深000756山東新華製藥股份8.12013.120-50.21%
01053滬601005重慶鋼鐵股份1.4102.230-49.13%
00358滬600362江西銅業股份11.40017.480-47.53%
01618滬601618中國中冶2.4503.730-47.15%
01800滬601800中國交通建設8.76013.330-47.13%
01898滬601898中煤能源3.3105.020-46.95%
00588滬601588北京北辰實業股份2.7804.140-45.97%
00995滬600012安徽皖通高速公路5.8308.570-45.27%
00564滬601717鄭煤機4.7606.980-45.13%
01766滬601766中國中車6.6209.630-44.69%
01072滬600875東方電氣6.1608.930-44.50%
00107滬601107四川成渝高速公路2.6803.810-43.41%
02883滬601808中海油田服務8.16011.590-43.35%
00991滬601991大唐發電2.3903.390-43.28%
01919滬601919中國遠洋3.9805.630-43.12%
02333滬601633長城汽車7.62010.760-43.02%
00895深002672東江環保10.28014.320-42.24%
03993滬603993洛陽鉬業5.7708.000-41.97%
01776深000776廣發證券14.16019.080-40.29%
01138滬600026中海發展股份4.0505.410-39.77%
02208深002202金風科技12.70016.750-39.00%
00857滬601857中國石油股份5.8607.710-38.85%
01171滬600188兗州煤業股份11.16014.650-38.71%
00921深000921海信科龍8.19010.650-38.13%
06886滬601688華泰證券 15.64020.200-37.71%
02039深000039中集集團12.26015.740-37.33%
02009滬601992金隅股份3.7004.720-36.93%
01055滬600029中國南方航空股份7.7509.780-36.24%
02238滬601238廣汽集團14.28018.020-36.24%
00902滬600011華能國際電力股份4.8206.050-35.90%
00390滬601390中國中鐵5.9507.440-35.66%
01812深000488晨鳴紙業12.80015.980-35.55%
01157深000157中聯重科3.3704.180-35.13%
01336滬601336新華保險36.15043.920-33.78%
00874滬600332白雲山26.30030.660-30.99%
00998滬601998中信銀行5.5806.480-30.72%
01513深000513麗珠醫藥58.65068.040-30.65%
00670滬600115中國東方航空股份5.8306.740-30.41%
02899滬601899紫金礦業3.6204.150-29.82%
02628滬601628中國人壽21.90024.970-29.44%
00338滬600688上海石油化工股份5.1805.860-28.88%
01071滬600027華電國際電力股份3.0503.450-28.87%
01186滬601186中國鐵建8.8009.890-28.41%
02607滬601607上海醫藥20.50022.850-27.82%
00753滬601111中國國航9.95011.010-27.29%
06837滬600837海通證券10.68011.520-25.41%
00548滬600548深圳高速公路股份7.7508.290-24.78%
02600滬601600中國鋁業4.4704.780-24.76%
01988滬600016民生銀行7.4307.880-24.14%
00168滬600600青島啤酒股份41.50043.340-22.96%
06030滬600030中信証券18.62019.240-22.14%
06818滬601818中國光大銀行3.9304.050-21.93%
01088滬601088中國神華20.60021.130-21.56%
00525滬601333廣深鐵路股份4.3304.370-20.28%
03328滬601328交通銀行6.3206.180-17.72%
02601滬601601中國太保34.70032.990-15.37%
00323滬600808馬鞍山鋼鐵股份3.9503.740-15.03%
02202深000002萬科企業33.35030.930-13.25%
00939滬601939建設銀行8.2207.560-12.52%
01211深002594比亞迪股份59.15054.080-12.00%
03988滬601988中國銀行4.2003.840-12.00%
00386滬600028中國石油化工股份7.6006.940-11.89%
01398滬601398工商銀行6.8806.080-8.96%
01288滬601288農業銀行4.3603.840-8.65%
02196滬600196復星醫藥45.15039.410-7.83%
03968滬600036招商銀行33.15028.860-7.58%
00177滬600377江蘇寧滬高速公路10.8409.230-5.51%
02338深000338濰柴動力9.9108.400-5.08%
00763深000063中興通訊25.6000.0000.00%
02318滬601318中國平安83.25066.5600.63%
00347深000898鞍鋼股份8.3406.4004.84%
00914滬600585安徽海螺水泥股份47.50034.07012.17%
備註:港元兌人民幣:0.80394
上述報價只供參考用
更新時間:04月24日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)