• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以08月16日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份4.25018.200-80.01%
01065滬600874天津創業環保股份4.84018.150-77.17%
01057深002703浙江世寶3.08011.350-76.77%
00568深002490山東墨龍1.4004.880-75.44%
00187滬600860京城機電股份2.1506.880-73.25%
00042深000585東北電氣1.7805.240-70.92%
00350深000666經緯紡織機械股份11.98022.460-67.72%
00300滬600806昆明機床2.4906.440-66.90%
00553滬600775南京熊貓電子股份4.32010.420-64.51%
01033滬600871儀征化纖股份1.3403.200-64.16%
00038滬601038第一拖拉機股份3.6608.490-63.10%
00995滬600012安徽皖通高速公路5.84013.500-62.97%
02727滬601727上海電氣3.4107.530-61.24%
02866滬601866中海集運1.8803.990-59.67%
02880滬601880大連港1.4102.980-59.50%
00719深000756山東新華製藥股份7.30015.420-59.48%
00317滬600685廣州廣船國際股份13.20027.390-58.75%
00588滬601588北京北辰實業股份3.0606.000-56.35%
01618滬601618中國中冶2.5905.010-55.75%
01171滬600188兗州煤業股份7.09012.400-51.06%
00991滬601991大唐發電2.5704.490-51.01%
02208深002202金風科技8.74015.260-50.98%
00564滬601717鄭煤機4.4907.780-50.60%
02883滬601808中海油田服務6.45010.910-49.40%
02009滬601992金隅股份4.0306.800-49.27%
02238滬601238廣汽集團15.14025.390-48.96%
03993滬603993洛陽鉬業3.7106.220-48.95%
00857滬601857中國石油股份4.8707.900-47.23%
00670滬600115中國東方航空股份4.1906.750-46.87%
01898滬601898中煤能源3.8106.120-46.71%
01919滬601919中國遠洋4.9207.440-43.40%
01138滬600026中海發展股份4.4606.710-43.11%
00895深002672東江環保10.44015.630-42.83%
00107滬601107四川成渝高速公路3.1604.730-42.82%
01800滬601800中國交通建設10.32015.430-42.75%
00338滬600688上海石油化工股份4.5506.590-40.90%
01055滬600029中國南方航空股份5.8608.320-39.71%
00390滬601390中國中鐵5.9608.460-39.70%
01766滬601766中國中車7.0009.870-39.29%
00921深000921海信科龍9.46013.180-38.56%
01812深000488晨鳴紙業11.70016.160-38.03%
01071滬600027華電國際電力股份3.2504.480-37.90%
00358滬600362江西銅業股份12.92017.710-37.56%
00902滬600011華能國際電力股份5.0706.930-37.38%
00874滬600332白雲山19.76026.100-35.20%
00753滬601111中國國航6.8609.020-34.90%
02899滬601899紫金礦業2.7903.660-34.75%
02600滬601600中國鋁業5.3906.990-34.00%
02333滬601633長城汽車10.14013.040-33.44%
00548滬600548深圳高速公路股份7.1609.190-33.31%
06886滬601688華泰證券 15.84020.200-32.88%
00998滬601998中信銀行5.0006.320-32.28%
00323滬600808馬鞍山鋼鐵股份3.7404.710-32.03%
01053滬601005重慶鋼鐵股份1.7102.150-31.92%
00525滬601333廣深鐵路股份4.2405.260-31.00%
01072滬600875東方電氣8.32010.290-30.79%
02607滬601607上海醫藥20.25025.020-30.72%
01157深000157中聯重科3.8304.710-30.40%
01336滬601336新華保險49.85061.080-30.14%
01776深000776廣發證券15.66019.080-29.75%
01186滬601186中國鐵建10.00012.050-28.97%
02039深000039中集集團15.38018.230-27.79%
06837滬600837海通證券12.48014.570-26.68%
01513深000513麗珠醫藥42.50049.100-25.91%
00763深000063中興通訊19.48022.430-25.66%
02628滬601628中國人壽23.65027.170-25.49%
00347深000898鞍鋼股份5.9906.710-23.59%
06818滬601818中國光大銀行3.6604.060-22.84%
03328滬601328交通銀行5.7306.230-21.27%
06030滬600030中信証券15.92017.080-20.22%
01988滬600016民生銀行7.6908.170-19.43%
00386滬600028中國石油化工股份5.6705.920-18.02%
01088滬601088中國神華18.58019.320-17.68%
03988滬601988中國銀行3.9504.030-16.10%
00939滬601939建設銀行6.6606.760-15.67%
02202深000002萬科企業21.80021.860-14.64%
02196滬600196復星醫藥29.70029.670-14.32%
01398滬601398工商銀行5.6505.630-14.10%
01288滬601288農業銀行3.6603.630-13.70%
01211深002594比亞迪股份48.70048.260-13.62%
02601滬601601中國太保34.70034.290-13.38%
03968滬600036招商銀行25.75025.170-12.43%
00168滬600600青島啤酒股份34.50032.140-8.12%
02318滬601318中國平安57.95051.210-3.14%
02338深000338濰柴動力7.8006.680-0.05%
00177滬600377江蘇寧滬高速公路11.3609.4203.22%
00914滬600585安徽海螺水泥股份28.00022.9004.66%
備註:港元兌人民幣:0.85549
上述報價只供參考用
更新時間:08月16日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.800-0.200 (-0.2%)00002中電控股82.900+0.200 (+0.2%)00003香港中華煤氣14.860+0.020 (+0.1%)00004九龍倉集團70.400-0.550 (-0.8%)00005匯豐控股75.250+0.200 (+0.3%)00006電能實業78.250+0.350 (+0.4%)00011恒生銀行178.700+1.600 (+0.9%)00012恒基地產47.450+0.650 (+1.4%)00016新鴻基地產123.100+1.100 (+0.9%)00017新世界發展10.320+0.060 (+0.6%)00019太古股份公司A80.000+0.650 (+0.8%)00023東亞銀行33.600+0.100 (+0.3%)00027銀河娛樂46.900+0.850 (+1.8%)00066港鐵公司45.050-0.050 (-0.1%)00083信和置業12.8600.000 (0.0%)00101恒隆地產19.680+0.340 (+1.8%)00135昆侖能源7.410-0.060 (-0.8%)00144招商局港口23.900+0.350 (+1.5%)00151中國旺旺5.550+0.100 (+1.8%)00175吉利汽車19.160+0.160 (+0.8%)00267中信股份11.740+0.200 (+1.7%)00293國泰航空11.700+0.100 (+0.9%)00386中國石油化工股份5.670-0.010 (-0.2%)00388香港交易所213.200+2.000 (+0.9%)00688中國海外發展25.300+0.200 (+0.8%)00700騰訊控股323.200+4.400 (+1.4%)00762中國聯通11.9400.000 (0.0%)00823領展房產基金63.500+0.400 (+0.6%)00836華潤電力15.300-0.160 (-1.0%)00857中國石油股份4.870+0.010 (+0.2%)00883中國海洋石油8.600+0.020 (+0.2%)00939建設銀行6.660+0.140 (+2.1%)00941中國移動87.000+0.250 (+0.3%)00992聯想集團4.690+0.010 (+0.2%)01038長江基建集團72.050+0.750 (+1.1%)01044恒安國際62.650+1.250 (+2.0%)01088中國神華18.580+0.120 (+0.7%)01109華潤置地22.800+0.050 (+0.2%)01113長江實業地產68.750+1.200 (+1.8%)01299友邦保險59.850+0.300 (+0.5%)01398工商銀行5.650+0.100 (+1.8%)01928金沙中國有限公司35.050+0.300 (+0.9%)02018瑞聲科技115.200-0.600 (-0.5%)02318中國平安57.950+0.400 (+0.7%)02319蒙牛乳業17.100+1.400 (+8.9%)02388中銀香港38.150+0.200 (+0.5%)02628中國人壽23.650+0.100 (+0.4%)03328交通銀行5.730+0.020 (+0.4%)03988中國銀行3.950+0.050 (+1.3%)