• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以10月20日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份4.57022.870-83.05%
00568深002490山東墨龍1.3304.890-76.93%
01057深002703浙江世寶3.24011.840-76.79%
01065滬600874天津創業環保股份5.05016.240-73.63%
00187滬600860京城機電股份2.3807.210-72.00%
00350深000666經緯紡織機械股份11.98021.620-67.72%
00300滬600806昆明機床2.4906.440-67.21%
01033滬600871儀征化纖股份1.3303.090-63.49%
02727滬601727上海電氣3.5708.090-62.57%
02866滬601866中海集運1.7503.940-62.33%
00038滬601038第一拖拉機股份3.8808.590-61.69%
02880滬601880大連港1.3703.030-61.65%
00995滬600012安徽皖通高速公路6.03012.910-60.38%
00719深000756山東新華製藥股份8.85018.250-58.87%
00553滬600775南京熊貓電子股份5.38010.710-57.39%
01618滬601618中國中冶2.6405.090-56.01%
00588滬601588北京北辰實業股份2.9905.690-55.43%
00317滬600685廣州廣船國際股份14.02026.660-55.40%
00991滬601991大唐發電2.5204.380-51.20%
01919滬601919中國遠洋4.1007.080-50.88%
00670滬600115中國東方航空股份4.0006.770-49.89%
00857滬601857中國石油股份5.0108.150-47.86%
01898滬601898中煤能源3.6805.970-47.72%
00564滬601717鄭煤機4.5207.320-47.63%
02883滬601808中海油田服務7.00011.030-46.17%
01171滬600188兗州煤業股份7.78012.160-45.74%
01055滬600029中國南方航空股份5.4508.270-44.11%
01800滬601800中國交通建設9.97014.880-43.17%
01138滬600026中海發展股份4.3906.490-42.63%
00107滬601107四川成渝高速公路3.1604.610-41.86%
02009滬601992金隅股份4.1405.970-41.18%
00358滬600362江西銅業股份12.90018.290-40.18%
00921深000921海信科龍10.48014.840-40.10%
02899滬601899紫金礦業2.8203.940-39.29%
02238滬601238廣汽集團20.15028.090-39.16%
00902滬600011華能國際電力股份4.9006.790-38.79%
01071滬600027華電國際電力股份3.1404.350-38.78%
03993滬603993洛陽鉬業5.2307.140-37.87%
00895深002672東江環保12.66016.980-36.76%
01766滬601766中國中車7.4209.920-36.56%
02208深002202金風科技10.98014.600-36.21%
00874滬600332白雲山22.95030.440-36.05%
00753滬601111中國國航6.7108.880-35.91%
01072滬600875東方電氣7.76010.110-34.90%
00390滬601390中國中鐵6.6208.590-34.64%
00338滬600688上海石油化工股份4.8506.210-33.76%
01053滬601005重慶鋼鐵股份1.6902.150-33.33%
02607滬601607上海醫藥19.98025.130-32.57%
01812深000488晨鳴紙業14.28017.920-32.41%
00998滬601998中信銀行5.1306.390-31.91%
02333滬601633長城汽車10.62012.950-30.45%
00548滬600548深圳高速公路股份8.1409.920-30.40%
02039深000039中集集團15.02018.270-30.27%
01157深000157中聯重科3.7804.560-29.69%
01336滬601336新華保險48.90058.190-28.73%
02600滬601600中國鋁業6.8708.090-27.98%
01513深000513麗珠醫藥50.70059.480-27.70%
01186滬601186中國鐵建10.02011.630-26.93%
02628滬601628中國人壽24.60028.320-26.33%
06886滬601688華泰證券 17.58020.200-26.19%
06837滬600837海通證券12.84014.680-25.82%
00323滬600808馬鞍山鋼鐵股份3.8904.330-23.80%
01776深000776廣發證券17.20019.080-23.54%
01988滬600016民生銀行7.4208.070-22.02%
01088滬601088中國神華18.88020.510-21.93%
06818滬601818中國光大銀行3.8104.110-21.38%
00763深000063中興通訊26.85028.660-20.54%
00525滬601333廣深鐵路股份4.5404.820-20.11%
02601滬601601中國太保36.85038.880-19.61%
03328滬601328交通銀行6.0306.360-19.59%
01288滬601288農業銀行3.6503.830-19.17%
00939滬601939建設銀行6.9307.200-18.37%
00168滬600600青島啤酒股份31.15032.220-18.00%
03988滬601988中國銀行4.0404.170-17.83%
02196滬600196復星醫藥38.40039.450-17.44%
00386滬600028中國石油化工股份5.7305.860-17.07%
01398滬601398工商銀行6.3006.240-14.37%
06030滬600030中信証券18.08017.780-13.75%
02202深000002萬科企業26.85026.160-12.95%
00347深000898鞍鋼股份7.1106.540-7.79%
01211深002594比亞迪股份75.80068.550-6.21%
03968滬600036招商銀行30.40026.770-3.68%
02318滬601318中國平安67.15059.020-3.50%
02338深000338濰柴動力8.7507.460-0.52%
00042深000585東北電氣1.9300.0000.00%
00177滬600377江蘇寧滬高速公路12.36010.1003.79%
00914滬600585安徽海螺水泥股份34.40026.25011.15%
備註:港元兌人民幣:0.84821
上述報價只供參考用
更新時間:10月20日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)