• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以10月23日收市價計算 第1-104項|共104項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份2.27011.860-83.06%
01330滬601330綠色動力環保2.79013.870-82.20%
00568深002490山東墨龍1.2004.360-75.64%
01057深002703浙江世寶1.0303.520-74.10%
00187滬600860京城機電股份1.2804.230-73.22%
00042深000585東北電氣0.6901.970-69.00%
02866滬601866中遠海發0.8302.170-66.15%
01065滬600874天津創業環保股份2.8607.040-64.04%
01533深002910莊園牧場6.24014.050-60.69%
00038滬601038第一拖拉機股份2.0104.450-60.02%
00553滬600775南京熊貓電子股份2.1404.730-59.96%
01375滬601375中州證券1.8304.020-59.71%
01033滬600871中石化油服0.9001.940-58.94%
02068滬601068中鋁國際工程2.8606.160-58.91%
02727滬601727上海電氣2.6005.500-58.16%
02880滬601880大連港0.9901.870-53.14%
06066滬601066中信建投証券4.3608.060-52.12%
00991滬601991大唐發電1.7403.200-51.87%
03958滬600958東方證券5.0009.110-51.42%
06881滬601881中國銀河3.6806.660-51.09%
03369滬601326秦港股份1.6703.020-51.06%
00811滬601811新華文軒4.8308.630-50.46%
06869滬601869長飛光纖光纜20.75036.640-49.88%
00317滬600685中船防務5.3609.320-49.10%
01072滬600875東方電氣4.0206.850-48.06%
01800滬601800中國交通建設7.39012.480-47.59%
01618滬601618中國中冶1.9703.250-46.35%
01528滬601828紅星美凱龍6.71011.030-46.16%
00564滬601717鄭州煤礦機械4.2206.840-45.39%
00338滬600688上海石油化工股份3.6505.690-43.22%
06099滬600999招商證券8.17012.540-42.34%
01053滬601005重慶鋼鐵股份1.1701.790-42.15%
00358滬600362江西銅業股份8.55013.070-42.10%
01898滬601898中煤能源3.3405.010-40.99%
02039深000039中集集團7.06010.320-39.45%
02238滬601238廣汽集團7.40010.730-38.96%
02009滬601992金隅集團2.2303.230-38.89%
00857滬601857中國石油股份5.9208.520-38.50%
00719深000756山東新華製藥股份3.9705.710-38.46%
06196深002936鄭州銀行3.8405.480-37.98%
06178滬601788光大證券6.5709.330-37.67%
01071滬600027華電國際電力股份2.7003.780-36.78%
01055滬600029中國南方航空股份4.2105.890-36.74%
00874滬600332白雲山24.95034.750-36.45%
00763深000063中興通訊12.48017.340-36.30%
00902滬600011華能國際電力股份4.4506.170-36.17%
02883滬601808中海油田服務7.1709.910-35.96%
03993滬603993洛陽鉬業2.7403.780-35.84%
00107滬601107四川成渝高速公路2.3203.180-35.43%
00895深002672東江環保8.06010.990-35.09%
02208深002202金風科技7.1509.650-34.42%
02333滬601633長城汽車4.5206.100-34.42%
01635滬600635大眾公用2.4303.260-34.03%
06116滬603157拉夏貝爾6.9509.320-34.00%
06886滬601688華泰證券12.00015.660-32.18%
02628滬601628中國人壽17.36022.650-32.16%
01776深000776廣發証券9.18011.970-32.12%
01171滬600188兗州煤業股份8.56010.750-29.52%
01336滬601336新華人壽保險38.95048.900-29.50%
01157深000157中聯重科2.6403.310-29.41%
06030滬600030中信証券13.34016.710-29.34%
01919滬601919中遠海控2.9203.640-29.00%
00588滬601588北京北辰實業股份1.9902.470-28.69%
01513深000513麗珠醫藥集團23.40028.850-28.21%
01766滬601766中國中車6.7908.310-27.68%
06837滬600837海通證券股份7.3008.800-26.58%
00998滬601998中信銀行4.8005.760-26.24%
02600滬601600中國鋁業3.0303.630-26.12%
02601滬601601中國太保29.90035.450-25.35%
02899滬601899紫金礦業2.9503.480-24.97%
01138滬600026中遠海能4.1104.800-24.22%
06818滬601818中國光大銀行3.3903.940-23.85%
00921深000921海信科龍6.2407.200-23.29%
00995滬600012安徽皖通高速公路4.4905.130-22.53%
00548滬600548深圳高速公路股份7.1008.100-22.42%
00670滬600115中國東方航空股份4.2104.790-22.21%
00939滬601939建設銀行6.2006.960-21.16%
01988滬600016民生銀行5.5106.180-21.09%
01088滬601088中國神華17.84020.000-21.05%
02607滬601607上海醫藥17.12019.020-20.33%
03988滬601988中國銀行3.2703.620-20.05%
00753滬601111中國國航6.5307.140-19.05%
01288滬601288農業銀行3.4903.810-18.93%
01186滬601186中國鐵建9.77010.660-18.88%
02196滬600196上海復星醫藥26.80029.090-18.46%
00390滬601390中國中鐵7.0307.490-16.93%
01398滬601398工商銀行5.2405.470-15.21%
03328滬601328交通銀行5.5405.770-15.02%
01812深200488晨鳴紙業4.4804.660-14.91%
00525滬601333廣深鐵路股份3.0503.100-12.92%
00386滬600028中國石油化工股份6.3706.250-9.79%
00168滬600600青島啤酒股份32.65031.900-9.41%
03968滬600036招商銀行29.95029.020-8.66%
03606滬600660福耀玻璃25.05024.220-8.46%
00323滬600808馬鞍山鋼鐵股份4.4004.210-7.50%
02202深000002萬科企業股份23.15022.140-7.45%
02338深000338濰柴動力8.3007.810-5.94%
01211深002594比亞迪股份51.60048.460-5.76%
02611滬601211國泰君安16.16014.930-4.20%
00177滬600377江蘇寧滬高速公路9.7508.880-2.82%
00347深000898鞍鋼股份6.5505.870-1.24%
02318滬601318中國平安75.90065.5102.55%
00914滬600585海螺水泥41.05033.03010.00%
03948深900948伊泰煤炭6.7501.163413.70%
備註:港元兌人民幣:0.885
上述報價只供參考用
更新時間:10月23日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業79.650-2.100 (-2.6%)00002中電控股85.900-2.850 (-3.2%)00003香港中華煤氣14.780-0.320 (-2.1%)00005匯豐控股62.400-1.950 (-3.0%)00006電能實業52.500-0.950 (-1.8%)00011恒生銀行196.900-6.500 (-3.2%)00012恒基地產37.250-0.500 (-1.3%)00016新鴻基地產101.700-2.400 (-2.3%)00017新世界發展10.020-0.200 (-2.0%)00019太古股份公司A82.800-1.200 (-1.4%)00027銀河娛樂43.450-3.750 (-7.9%)00066港鐵公司38.150-0.650 (-1.7%)00083信和置業12.400-0.260 (-2.1%)00101恒隆地產14.240-0.320 (-2.2%)00151中國旺旺5.840-0.060 (-1.0%)00175吉利汽車14.660-0.460 (-3.0%)00267中信股份11.420-0.260 (-2.2%)00288萬洲國際5.720-0.350 (-5.8%)00386中國石油化工股份6.370-0.220 (-3.3%)00388香港交易所209.600-6.400 (-3.0%)00688中國海外發展23.600-0.700 (-2.9%)00700騰訊控股277.800-13.400 (-4.6%)00762中國聯通8.840-0.080 (-0.9%)00823領展房產基金72.300-1.600 (-2.2%)00836華潤電力12.700-0.340 (-2.6%)00857中國石油股份5.920-0.110 (-1.8%)00883中國海洋石油14.120-0.420 (-2.9%)00939建設銀行6.200-0.150 (-2.4%)00941中國移動74.500-3.000 (-3.9%)01038長江基建集團58.500-2.400 (-3.9%)01044恒安國際63.800-0.800 (-1.2%)01088中國神華17.840-0.660 (-3.6%)01093石藥集團16.840-0.460 (-2.7%)01109華潤置地25.450-1.800 (-6.6%)01113長實集團54.250-1.350 (-2.4%)01177中國生物製藥6.910-0.480 (-6.5%)01299友邦保險61.650-3.000 (-4.6%)01398工商銀行5.240-0.120 (-2.2%)01928金沙中國有限公司33.300-1.850 (-5.3%)01997九龍倉置業46.900-1.050 (-2.2%)02007碧桂園7.900-0.450 (-5.4%)02018瑞聲科技64.550-2.450 (-3.7%)02313申洲國際87.900+1.400 (+1.6%)02318中國平安75.900-0.600 (-0.8%)02319蒙牛乳業23.900-0.950 (-3.8%)02382舜宇光學科技82.300-3.400 (-4.0%)02388中銀香港33.250-0.550 (-1.6%)02628中國人壽17.360-0.460 (-2.6%)03328交通銀行5.540-0.060 (-1.1%)03988中國銀行3.270-0.070 (-2.1%)