• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以02月15日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份3.83016.450-81.12%
00568深002490山東墨龍1.3104.190-74.65%
01057深002703浙江世寶2.0806.220-72.88%
00187滬600860京城機電股份2.0005.690-71.50%
00300滬600806昆明機床2.4906.440-68.65%
00350深000666經緯紡織機械股份11.98016.610-67.72%
00317滬600685廣州廣船國際股份10.92026.660-66.78%
01065滬600874天津創業環保股份4.39010.650-66.57%
00042深000585東北電氣1.3803.200-65.03%
00038滬601038第一拖拉機股份3.1006.410-60.78%
02866滬601866中海集運1.5603.100-59.19%
02727滬601727上海電氣2.8905.730-59.10%
02880滬601880大連港1.3602.510-56.06%
01033滬600871儀征化纖股份1.2602.270-54.99%
01618滬601618中國中冶2.3804.110-53.04%
00995滬600012安徽皖通高速公路6.21010.710-52.98%
00553滬600775南京熊貓電子股份4.0006.620-51.00%
02600滬601600中國鋁業4.9408.090-50.48%
00588滬601588北京北辰實業股份2.6904.370-50.08%
00991滬601991大唐發電2.3303.700-48.93%
01072滬600875東方電氣6.3209.660-46.94%
00719深000756山東新華製藥股份7.60011.400-45.94%
01800滬601800中國交通建設8.32012.460-45.85%
01898滬601898中煤能源3.6405.440-45.74%
00857滬601857中國石油股份5.4508.020-44.89%
01919滬601919中國遠洋4.1005.960-44.21%
00107滬601107四川成渝高速公路2.8104.030-43.46%
00358滬600362江西銅業股份12.70018.200-43.41%
00564滬601717鄭煤機4.2705.940-41.71%
01053滬601005重慶鋼鐵股份1.5502.150-41.54%
01766滬601766中國中車7.30010.120-41.50%
02009滬601992金隅股份3.4504.780-41.47%
02333滬601633長城汽車8.69011.890-40.73%
00895深002672東江環保10.60014.350-40.10%
00390滬601390中國中鐵5.5707.460-39.45%
02208深002202金風科技11.94015.920-39.18%
01138滬600026中海發展股份4.1905.500-38.22%
00921深000921海信科龍9.98013.080-38.13%
01157深000157中聯重科3.2704.240-37.46%
02039深000039中集集團13.96018.060-37.32%
01812深000488晨鳴紙業13.00016.790-37.21%
00902滬600011華能國際電力股份4.6706.020-37.09%
00338滬600688上海石油化工股份4.5005.790-36.97%
06886滬601688華泰證券 15.78020.200-36.65%
01171滬600188兗州煤業股份12.72016.250-36.52%
01071滬600027華電國際電力股份2.7003.420-35.98%
01776深000776廣發證券15.22019.080-35.31%
02238滬601238廣汽集團16.90021.060-34.92%
01186滬601186中國鐵建8.29010.330-34.92%
00670滬600115中國東方航空股份6.1507.440-32.97%
02883滬601808中海油田服務8.71010.510-32.79%
01055滬600029中國南方航空股份9.49011.300-31.90%
02899滬601899紫金礦業3.9204.590-30.74%
03993滬603993洛陽鉬業5.7906.740-30.34%
00998滬601998中信銀行5.8206.740-29.98%
00753滬601111中國國航10.90012.560-29.62%
00874滬600332白雲山21.50024.670-29.33%
02628滬601628中國人壽23.15026.230-28.43%
01513深000513麗珠醫藥60.85068.680-28.15%
01336滬601336新華保險46.25051.940-27.79%
00763深000063中興通訊27.20030.500-27.68%
01088滬601088中國神華22.25024.690-26.92%
02607滬601607上海醫藥19.76021.870-26.73%
00548滬600548深圳高速公路股份7.7508.440-25.54%
06837滬600837海通證券11.18012.060-24.82%
06818滬601818中國光大銀行4.0304.320-24.35%
03328滬601328交通銀行6.2706.550-22.37%
02601滬601601中國太保37.80038.950-21.30%
01988滬600016民生銀行8.2608.420-20.45%
00386滬600028中國石油化工股份6.2706.310-19.42%
00939滬601939建設銀行8.4808.480-18.91%
01398滬601398工商銀行6.9906.880-17.61%
03988滬601988中國銀行4.4004.280-16.63%
00323滬600808馬鞍山鋼鐵股份4.2904.140-15.97%
06030滬600030中信証券18.34017.630-15.64%
01288滬601288農業銀行4.3704.160-14.81%
00525滬601333廣深鐵路股份4.8804.500-12.06%
02338深000338濰柴動力8.9008.190-11.88%
03968滬600036招商銀行34.40031.370-11.07%
02202深000002萬科企業36.75033.170-10.15%
02196滬600196復星醫藥46.60039.910-5.31%
00177滬600377江蘇寧滬高速公路11.5609.830-4.63%
00168滬600600青島啤酒股份44.50037.820-4.58%
01211深002594比亞迪股份72.10060.500-3.36%
00347深000898鞍鋼股份8.8707.210-0.24%
02318滬601318中國平安86.85068.8902.24%
00914滬600585安徽海螺水泥股份41.95032.9303.31%
備註:港元兌人民幣:0.81097
上述報價只供參考用
更新時間:02月15日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.950+1.100 (+1.1%)00002中電控股76.000-0.500 (-0.7%)00003香港中華煤氣14.800-0.040 (-0.3%)00004九龍倉集團29.050+0.400 (+1.4%)00005匯豐控股83.550+1.650 (+2.0%)00006電能實業66.100+0.250 (+0.4%)00011恒生銀行192.300+0.800 (+0.4%)00012恒基地產50.100+0.350 (+0.7%)00016新鴻基地產125.500-0.500 (-0.4%)00017新世界發展11.620+0.020 (+0.2%)00019太古股份公司A74.300+0.050 (+0.1%)00023東亞銀行32.850+0.500 (+1.5%)00027銀河娛樂66.700+1.050 (+1.6%)00066港鐵公司40.900+0.300 (+0.7%)00083信和置業14.000+0.320 (+2.3%)00101恒隆地產18.620+0.080 (+0.4%)00144招商局港口18.380+0.340 (+1.9%)00151中國旺旺6.190-0.010 (-0.2%)00175吉利汽車22.700+0.200 (+0.9%)00267中信股份11.140+0.060 (+0.5%)00288萬洲國際8.990-0.060 (-0.7%)00386中國石油化工股份6.270+0.170 (+2.8%)00388香港交易所280.000+7.200 (+2.6%)00688中國海外發展28.650+0.650 (+2.3%)00700騰訊控股447.000+13.400 (+3.1%)00762中國聯通10.200+0.120 (+1.2%)00823領展房產基金64.700-0.750 (-1.1%)00836華潤電力13.280+0.220 (+1.7%)00857中國石油股份5.450+0.110 (+2.1%)00883中國海洋石油11.400+0.360 (+3.3%)00939建設銀行8.480+0.380 (+4.7%)00941中國移動74.200+0.500 (+0.7%)00992聯想集團3.940+0.070 (+1.8%)01038長江基建集團65.350-0.050 (-0.1%)01044恒安國際75.000+0.050 (+0.1%)01088中國神華22.250+0.450 (+2.1%)01109華潤置地30.200+0.750 (+2.5%)01113長實集團67.250-0.500 (-0.7%)01299友邦保險63.300+0.900 (+1.4%)01398工商銀行6.990+0.210 (+3.1%)01928金沙中國有限公司44.600+0.700 (+1.6%)01997九龍倉置業50.150-0.600 (-1.2%)02007碧桂園13.860+0.520 (+3.9%)02018瑞聲科技153.000+5.000 (+3.4%)02318中國平安86.850+2.700 (+3.2%)02319蒙牛乳業25.200+0.200 (+0.8%)02382舜宇光學科技128.000+3.700 (+3.0%)02388中銀香港39.400+0.400 (+1.0%)02628中國人壽23.150+0.250 (+1.1%)03328交通銀行6.270+0.040 (+0.6%)03988中國銀行4.400+0.050 (+1.1%)