• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以08月21日收市價計算 第1-86項|共86項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份3.08016.030-83.40%
01057深002703浙江世寶1.3905.090-76.41%
00568深002490山東墨龍1.3304.490-74.41%
00187滬600860京城機電股份1.7504.920-69.27%
01065滬600874天津創業環保股份3.6009.700-67.93%
02727滬601727上海電氣2.6306.340-64.16%
00038滬601038第一拖拉機股份2.5705.960-62.74%
00553滬600775南京熊貓電子股份2.7806.170-61.07%
00719深000756山東新華製藥股份5.13010.640-58.34%
00042深000585東北電氣0.9601.940-57.25%
02866滬601866中海集運1.2402.460-56.45%
01812深000488晨鳴紙業6.89012.760-53.35%
02880滬601880大連港1.1301.990-50.94%
01033滬600871儀征化纖股份1.1101.920-50.05%
00564滬601717鄭煤機3.4805.950-49.47%
01776深000776廣發證券11.18019.080-49.37%
00317滬600685廣州廣船國際股份8.19013.920-49.17%
02333滬601633長城汽車5.6709.210-46.81%
01053滬601005重慶鋼鐵股份1.3802.220-46.29%
01800滬601800中國交通建設8.37013.360-45.87%
00358滬600362江西銅業股份9.78015.590-45.80%
06886滬601688華泰證券 12.76020.200-45.42%
01618滬601618中國中冶2.3003.490-43.06%
01072滬600875東方電氣4.9607.470-42.63%
03993滬603993洛陽鉬業4.0706.080-42.16%
01898滬601898中煤能源3.3104.940-42.11%
02238滬601238廣汽集團7.30010.800-41.60%
00107滬601107四川成渝高速公路2.5003.660-40.98%
00991滬601991大唐發電2.3103.240-38.40%
01919滬601919中國遠洋3.3404.650-37.94%
02208深002202金風科技10.38014.450-37.94%
00588滬601588北京北辰實業股份2.6203.640-37.81%
02039深000039中集集團9.50012.840-36.08%
01336滬601336新華保險37.25050.020-35.66%
00895深002672東江環保11.46015.150-34.64%
00857滬601857中國石油股份5.7607.580-34.35%
01157深000157中聯重科3.1904.190-34.22%
02883滬601808中海油田服務7.2309.400-33.55%
00995滬600012安徽皖通高速公路4.6005.970-33.43%
00902滬600011華能國際電力股份5.8507.580-33.32%
01055滬600029中國南方航空股份5.7107.360-32.97%
02009滬601992金隅股份2.9403.770-32.62%
01766滬601766中國中車6.4508.050-30.77%
02899滬601899紫金礦業2.9103.590-29.97%
00998滬601998中信銀行5.0006.140-29.64%
00921深000921海信科龍7.5809.290-29.50%
01138滬600026中海發展股份3.4804.240-29.09%
06837滬600837海通證券8.0509.720-28.45%
01513深000513麗珠醫藥39.20047.020-27.97%
01071滬600027華電國際電力股份3.6404.360-27.87%
01171滬600188兗州煤業股份10.38012.240-26.73%
02628滬601628中國人壽20.20023.740-26.48%
00670滬600115中國東方航空股份5.1606.020-25.94%
00763深000063中興通訊14.20016.310-24.78%
02607滬601607上海醫藥21.70024.850-24.55%
06818滬601818中國光大銀行3.4003.840-23.50%
02601滬601601中國太保31.15034.540-22.08%
00390滬601390中國中鐵6.6507.360-21.94%
00338滬600688上海石油化工股份4.8705.360-21.50%
02600滬601600中國鋁業3.5403.880-21.17%
06030滬600030中信証券15.86017.270-20.66%
00548滬600548深圳高速公路股份7.3708.010-20.50%
00753滬601111中國國航7.5108.120-20.09%
01186滬601186中國鐵建9.1209.860-20.09%
00168滬600600青島啤酒股份42.90046.020-19.46%
00525滬601333廣深鐵路股份4.0804.350-18.96%
00874滬600332白雲山36.40038.780-18.90%
01088滬601088中國神華17.84018.460-16.50%
01988滬600016民生銀行5.8205.990-16.05%
03328滬601328交通銀行5.5905.680-14.97%
00323滬600808馬鞍山鋼鐵股份3.9704.000-14.25%
02196滬600196復星醫藥39.35039.000-12.83%
01211深002594比亞迪股份44.90044.050-11.93%
03988滬601988中國銀行3.6903.590-11.19%
00939滬601939建設銀行7.1906.920-10.23%
01398滬601398工商銀行5.8505.620-10.07%
01288滬601288農業銀行3.8503.640-8.62%
02202深000002萬科企業25.75024.180-7.99%
00177滬600377江蘇寧滬高速公路9.6508.940-6.74%
03968滬600036招商銀行30.90028.220-5.40%
02338深000338濰柴動力9.9408.880-3.29%
00386滬600028中國石油化工股份7.3606.540-2.77%
00300滬600806昆明機床2.4900.0000.00%
02318滬601318中國平安74.20062.1603.13%
00347深000898鞍鋼股份8.0606.5106.97%
00914滬600585安徽海螺水泥股份48.90038.23010.51%
備註:港元兌人民幣:0.87188
上述報價只供參考用
更新時間:08月21日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業89.550-0.250 (-0.3%)00002中電控股90.950-3.000 (-3.2%)00003香港中華煤氣15.820-0.080 (-0.5%)00005匯豐控股70.300-0.250 (-0.4%)00006電能實業56.900-0.850 (-1.5%)00011恒生銀行208.000-0.800 (-0.4%)00012恒基地產41.200+0.200 (+0.5%)00016新鴻基地產118.300-0.400 (-0.3%)00017新世界發展10.460-0.060 (-0.6%)00019太古股份公司A91.0000.000 (0.0%)00023東亞銀行28.5000.000 (0.0%)00027銀河娛樂55.800+0.850 (+1.5%)00066港鐵公司39.900-0.550 (-1.4%)00083信和置業12.660-0.100 (-0.8%)00101恒隆地產15.600+0.080 (+0.5%)00144招商局港口15.820+0.440 (+2.9%)00151中國旺旺6.310+0.180 (+2.9%)00175吉利汽車16.380+1.120 (+7.3%)00267中信股份11.080+0.020 (+0.2%)00288萬洲國際5.790+0.040 (+0.7%)00386中國石油化工股份7.370+0.050 (+0.7%)00388香港交易所221.400+0.640 (+0.3%)00688中國海外發展24.100+0.400 (+1.7%)00700騰訊控股350.600-0.200 (-0.1%)00762中國聯通9.380+0.320 (+3.5%)00823領展房產基金77.400-0.400 (-0.5%)00836華潤電力14.560-0.080 (-0.5%)00857中國石油股份5.790+0.030 (+0.5%)00883中國海洋石油12.500+0.120 (+1.0%)00939建設銀行6.890+0.050 (+0.7%)00941中國移動73.800-1.000 (-1.3%)01038長江基建集團57.8500.000 (0.0%)01044恒安國際66.800-0.850 (-1.3%)01088中國神華17.320+0.400 (+2.4%)01093石藥集團19.580+1.760 (+9.9%)01109華潤置地28.550+1.200 (+4.4%)01113長實集團55.450-0.300 (-0.5%)01299友邦保險68.300+1.150 (+1.7%)01398工商銀行5.700+0.020 (+0.4%)01928金沙中國有限公司37.1500.000 (0.0%)01997九龍倉置業52.900-0.550 (-1.0%)02007碧桂園12.240+0.900 (+7.9%)02018瑞聲科技87.200+6.900 (+8.6%)02318中國平安70.350+1.000 (+1.4%)02319蒙牛乳業22.900+0.600 (+2.7%)02382舜宇光學科技94.700+7.650 (+8.8%)02388中銀香港38.550-0.050 (-0.1%)02628中國人壽18.640+0.080 (+0.4%)03328交通銀行5.570+0.010 (+0.2%)03988中國銀行3.5600.000 (0.0%)