• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以12月11日收市價計算 第1-104項|共104項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份2.23012.190-83.85%
01330滬601330綠色動力環保3.23013.210-78.41%
01057深002703浙江世寶1.1404.320-76.70%
00187滬600860京城機電股份1.4905.130-74.36%
00568深002490山東墨龍1.3504.620-74.20%
00042深000585東北電氣0.6802.180-72.46%
01065滬600874天津創業環保股份3.0609.180-70.57%
02866滬601866中遠海發0.8302.330-68.55%
00038滬601038第一拖拉機股份1.8905.240-68.16%
00553滬600775南京熊貓電子股份2.5306.640-66.36%
01033滬600871中石化油服0.7301.910-66.26%
01375滬601375中州證券1.7404.470-65.63%
02068滬601068中鋁國際工程2.1905.530-65.04%
06066滬601066中信建投証券4.80010.290-58.82%
01533深002910莊園牧場6.28012.860-56.89%
00811滬601811新華文軒5.14010.210-55.55%
06881滬601881中國銀河3.8707.500-54.44%
02727滬601727上海電氣2.6305.000-53.56%
00317滬600685中船防務5.43010.190-52.96%
03369滬601326秦港股份1.7703.250-51.92%
02880滬601880大連港1.0501.920-51.72%
06869滬601869長飛光纖光纜22.00038.730-49.85%
01072滬600875東方電氣4.4707.860-49.79%
01053滬601005重慶鋼鐵股份1.1501.990-48.98%
00991滬601991大唐發電1.8203.120-48.50%
01635滬600635大眾公用2.8604.820-47.62%
03958滬600958東方證券5.3809.010-47.28%
00719深000756山東新華製藥股份3.6706.020-46.18%
01800滬601800中國交通建設7.27011.770-45.47%
01618滬601618中國中冶1.9403.110-44.93%
00564滬601717鄭州煤礦機械3.6905.900-44.78%
01898滬601898中煤能源3.1204.890-43.67%
02009滬601992金隅集團2.4703.750-41.85%
00902滬600011華能國際電力股份4.8207.240-41.22%
01528滬601828紅星美凱龍7.69011.440-40.65%
02208深002202金風科技7.37010.890-40.25%
00338滬600688上海石油化工股份3.4805.040-39.04%
00358滬600362江西銅業股份9.19013.300-39.00%
00857滬601857中國石油股份5.2907.580-38.39%
06196深002936鄭州銀行3.6805.240-38.00%
01171滬600188兗州煤業股份6.8409.690-37.68%
01055滬600029中國南方航空股份5.1807.320-37.53%
06116滬603157拉夏貝爾6.6909.300-36.49%
00107滬601107四川成渝高速公路2.4103.350-36.49%
01071滬600027華電國際電力股份3.4204.720-36.03%
02238滬601238廣汽集團7.59010.400-35.57%
02600滬601600中國鋁業2.6303.600-35.50%
02039深000039中集集團8.05010.970-35.21%
01919滬601919中遠海控2.9404.000-35.11%
00895深002672東江環保8.43011.390-34.66%
06886滬601688華泰證券12.62017.050-34.65%
01157深000157中聯重科2.7003.620-34.15%
06099滬600999招商證券10.60014.100-33.63%
00763深000063中興通訊15.30020.340-33.59%
02628滬601628中國人壽16.08021.370-33.57%
03993滬603993洛陽鉬業3.0304.020-33.46%
01336滬601336新華人壽保險32.90043.140-32.67%
06178滬601788光大證券7.5709.760-31.52%
02333滬601633長城汽車4.5805.900-31.47%
02883滬601808中海油田服務7.3409.390-30.99%
00588滬601588北京北辰實業股份2.2702.860-29.93%
00921深000921海信科龍5.8507.370-29.92%
01138滬600026中遠海能4.1905.270-29.81%
01766滬601766中國中車7.4409.190-28.53%
00874滬600332白雲山31.10037.880-27.52%
00995滬600012安徽皖通高速公路4.6805.630-26.61%
02899滬601899紫金礦業2.9303.480-25.67%
06837滬600837海通證券股份8.1509.670-25.59%
06030滬600030中信証券14.24016.880-25.52%
01776深000776廣發証券11.12013.150-25.34%
00998滬601998中信銀行4.7405.560-24.74%
01186滬601186中國鐵建10.00011.400-22.56%
02601滬601601中國太保26.40030.090-22.54%
01513深000513麗珠醫藥集團24.70028.150-22.54%
00753滬601111中國國航7.3008.310-22.45%
00670滬600115中國東方航空股份4.6105.190-21.58%
06818滬601818中國光大銀行3.4203.810-20.75%
03988滬601988中國銀行3.2703.570-19.13%
01988滬600016民生銀行5.5006.000-19.07%
00168滬600600青島啤酒股份30.60033.330-18.95%
00548滬600548深圳高速公路股份8.0408.720-18.60%
01088滬601088中國神華17.72019.080-18.01%
00525滬601333廣深鐵路股份3.0003.220-17.75%
01288滬601288農業銀行3.3603.560-16.67%
02196滬600196上海復星醫藥24.60025.920-16.21%
02611滬601211國泰君安15.52016.270-15.78%
00939滬601939建設銀行6.3906.590-14.39%
00390滬601390中國中鐵6.9707.170-14.18%
01211深002594比亞迪股份54.60056.160-14.17%
02607滬601607上海醫藥17.44017.900-13.98%
00323滬600808馬鞍山鋼鐵股份3.5103.590-13.68%
03328滬601328交通銀行5.7705.770-11.72%
01398滬601398工商銀行5.4005.330-10.56%
02202深000002萬科企業股份26.50025.970-9.91%
01812深200488晨鳴紙業4.5104.400-9.51%
00347深000898鞍鋼股份5.8005.420-5.53%
00386滬600028中國石油化工股份6.3405.850-4.32%
03606滬600660福耀玻璃23.40021.440-3.64%
02338深000338濰柴動力8.2507.550-3.53%
03968滬600036招商銀行31.80028.510-1.53%
00177滬600377江蘇寧滬高速公路10.6609.510-1.04%
02318滬601318中國平安73.45062.1704.30%
00914滬600585海螺水泥38.90030.62012.16%
03948深900948伊泰煤炭6.1401.227341.78%
備註:港元兌人民幣:0.88227
上述報價只供參考用
更新時間:12月11日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業77.250+1.450 (+1.9%)00002中電控股87.700-0.250 (-0.3%)00003香港中華煤氣15.8800.000 (0.0%)00005匯豐控股63.350-0.400 (-0.6%)00006電能實業52.950-0.100 (-0.2%)00011恒生銀行176.300-0.700 (-0.4%)00012恒基地產38.900-0.300 (-0.8%)00016新鴻基地產110.200-1.000 (-0.9%)00017新世界發展10.460+0.020 (+0.2%)00019太古股份公司A81.2000.000 (0.0%)00027銀河娛樂50.600+1.200 (+2.4%)00066港鐵公司39.800+0.200 (+0.5%)00083信和置業13.400-0.180 (-1.3%)00101恒隆地產15.140-0.020 (-0.1%)00151中國旺旺5.330-0.100 (-1.8%)00175吉利汽車14.140+0.080 (+0.6%)00267中信股份12.460-0.140 (-1.1%)00288萬洲國際5.800-0.010 (-0.2%)00386中國石油化工股份6.340-0.060 (-0.9%)00388香港交易所227.000+1.600 (+0.7%)00688中國海外發展25.750-0.250 (-1.0%)00700騰訊控股311.200+3.200 (+1.0%)00762中國聯通8.700+0.120 (+1.4%)00823領展房產基金77.150+0.450 (+0.6%)00836華潤電力14.580+0.200 (+1.4%)00857中國石油股份5.290-0.070 (-1.3%)00883中國海洋石油12.740-0.080 (-0.6%)00939建設銀行6.3900.000 (0.0%)00941中國移動75.700-1.250 (-1.6%)01038長江基建集團57.550-0.400 (-0.7%)01044恒安國際60.500-0.550 (-0.9%)01088中國神華17.720+0.100 (+0.6%)01093石藥集團13.040+0.280 (+2.2%)01109華潤置地28.150+0.050 (+0.2%)01113長實集團55.250-0.200 (-0.4%)01177中國生物製藥5.420+0.130 (+2.5%)01299友邦保險62.350+0.450 (+0.7%)01398工商銀行5.400-0.020 (-0.4%)01928金沙中國有限公司35.450+0.650 (+1.9%)01997九龍倉置業47.850+0.250 (+0.5%)02007碧桂園9.160+0.100 (+1.1%)02018瑞聲科技51.900+1.400 (+2.8%)02313申洲國際96.500+0.800 (+0.8%)02318中國平安73.450-0.650 (-0.9%)02319蒙牛乳業24.000+0.500 (+2.1%)02382舜宇光學科技73.800+4.450 (+6.4%)02388中銀香港29.250-0.050 (-0.2%)02628中國人壽16.080-0.100 (-0.6%)03328交通銀行5.770-0.080 (-1.4%)03988中國銀行3.2700.000 (0.0%)