• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以06月23日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份4.47018.520-78.83%
01065滬600874天津創業環保股份5.15020.310-77.76%
00568深002490山東墨龍1.2504.370-74.92%
01057深002703浙江世寶7.40024.100-73.07%
00187滬600860京城機電股份2.1806.710-71.51%
01033滬600871儀征化纖股份1.2203.350-68.06%
00350深000666經緯紡織機械股份11.98020.820-67.72%
00042深000585東北電氣2.1205.650-67.10%
00300滬600806昆明機床2.4906.440-66.09%
00553滬600775南京熊貓電子股份4.44010.140-61.60%
00995滬600012安徽皖通高速公路5.83013.270-61.47%
00038滬601038第一拖拉機股份4.0508.810-59.69%
02866滬601866中海集運1.7003.570-58.24%
02880滬601880大連港1.4402.960-57.34%
00719深000756山東新華製藥股份6.95014.050-56.62%
02338深000338濰柴動力6.17012.320-56.08%
02238滬601238廣汽集團13.94027.790-56.01%
02727滬601727上海電氣3.8007.570-55.98%
00588滬601588北京北辰實業股份3.1406.200-55.59%
00564滬601717鄭煤機3.9907.790-55.08%
00317滬600685廣州廣船國際股份14.08026.740-53.83%
01618滬601618中國中冶2.6704.950-52.70%
01171滬600188兗州煤業股份6.47011.870-52.20%
00991滬601991大唐發電2.6204.680-50.91%
02883滬601808中海油田服務6.20010.880-50.03%
01053滬601005重慶鋼鐵股份1.1602.030-49.89%
03993滬603993洛陽鉬業2.7704.830-49.71%
02009滬601992金隅股份3.9106.540-47.57%
00338滬600688上海石油化工股份4.0006.540-46.37%
00857滬601857中國石油股份4.8507.740-45.05%
01919滬601919中國遠洋3.5105.350-42.47%
00670滬600115中國東方航空股份4.5406.870-42.05%
01898滬601898中煤能源3.7705.680-41.80%
01800滬601800中國交通建設10.20015.290-41.50%
01138滬600026中海發展股份4.3006.390-40.99%
00107滬601107四川成渝高速公路3.1704.600-39.57%
01766滬601766中國中車7.00010.010-38.68%
00390滬601390中國中鐵6.1508.670-37.80%
00902滬600011華能國際電力股份5.6107.750-36.52%
02208深002202金風科技11.10015.290-36.34%
01071滬600027華電國際電力股份3.5604.870-35.90%
01055滬600029中國南方航空股份6.4908.860-35.76%
00358滬600362江西銅業股份11.90016.150-35.38%
01072滬600875東方電氣6.9909.350-34.44%
00895深002672東江環保12.86017.180-34.36%
06886滬601688華泰證券 15.18020.200-34.10%
02333滬601633長城汽車9.81013.050-34.08%
00921深000921海信科龍13.54017.930-33.78%
01336滬601336新華保險39.80052.080-32.98%
00753滬601111中國國航7.5809.900-32.86%
00998滬601998中信銀行4.7706.210-32.64%
01812深000488晨鳴紙業9.22011.920-32.17%
02899滬601899紫金礦業2.6103.360-31.88%
00763深000063中興通訊18.40023.550-31.48%
00874滬600332白雲山22.55028.410-30.40%
00548滬600548深圳高速公路股份7.0208.840-30.36%
01513深000513麗珠醫藥52.85065.630-29.38%
00323滬600808馬鞍山鋼鐵股份2.7503.380-28.65%
01157深000157中聯重科3.6304.420-27.98%
01776深000776廣發證券15.80019.080-27.38%
02039深000039中集集團13.96016.810-27.17%
02607滬601607上海醫藥23.05027.340-26.07%
02600滬601600中國鋁業3.8304.450-24.52%
01186滬601186中國鐵建10.24011.870-24.35%
00525滬601333廣深鐵路股份3.8504.430-23.79%
06837滬600837海通證券12.88014.820-23.79%
02628滬601628中國人壽24.20027.680-23.33%
01088滬601088中國神華19.68022.290-22.58%
06818滬601818中國光大銀行3.5704.000-21.73%
02601滬601601中國太保29.90033.250-21.14%
02202深000002萬科企業21.90024.070-20.21%
06030滬600030中信証券16.00016.940-17.17%
01211深002594比亞迪股份48.35050.600-16.21%
00347深000898鞍鋼股份5.1505.380-16.06%
03328滬601328交通銀行5.9106.170-16.00%
01988滬600016民生銀行7.7908.110-15.77%
00939滬601939建設銀行6.1106.320-15.22%
02196滬600196復星醫藥30.50031.180-14.22%
03968滬600036招商銀行23.20023.030-11.66%
01398滬601398工商銀行5.2005.140-11.28%
00386滬600028中國石油化工股份6.1806.010-9.83%
03988滬601988中國銀行3.8103.670-8.96%
01288滬601288農業銀行3.6503.510-8.81%
00168滬600600青島啤酒股份35.70034.200-8.46%
02318滬601318中國平安52.30049.720-7.76%
00177滬600377江蘇寧滬高速公路11.1409.6501.23%
00914滬600585安徽海螺水泥股份25.35021.2504.61%
備註:港元兌人民幣:0.87618
上述報價只供參考用
更新時間:06月23日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)