• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以03月29日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份5.64024.150-79.28%
01057深002703浙江世寶8.86033.240-76.36%
00568深002490山東墨龍2.1907.580-74.37%
00042深000585東北電氣2.4607.810-72.06%
00187滬600860京城機電股份3.2909.540-69.41%
00350深000666經緯紡織機械股份11.98022.850-67.72%
00995滬600012安徽皖通高速公路6.38017.090-66.89%
00300滬600806昆明機床2.4906.300-64.94%
00038滬601038第一拖拉機股份4.61011.560-64.63%
02866滬601866中海集運1.7604.350-64.11%
01033滬600871儀征化纖股份1.5203.750-64.05%
00553滬600775南京熊貓電子股份6.70015.170-60.82%
02880滬601880大連港1.4903.310-60.07%
02727滬601727上海電氣3.9008.420-58.92%
00317滬600685廣州廣船國際股份15.56032.840-57.97%
00719深000756山東新華製藥股份6.76014.000-57.17%
02238滬601238廣汽集團12.84026.570-57.14%
00991滬601991大唐發電2.1204.280-56.06%
01065滬600874天津創業環保股份4.1708.210-54.95%
00588滬601588北京北辰實業股份2.9305.300-50.96%
01171滬600188兗州煤業股份6.09010.990-50.85%
00564滬601717鄭煤機4.9608.770-49.83%
03993滬603993洛陽鉬業2.5804.550-49.70%
02883滬601808中海油田服務7.45012.740-48.13%
01618滬601618中國中冶3.0105.140-48.06%
01919滬601919中國遠洋3.6306.160-47.73%
01800滬601800中國交通建設11.08018.190-45.97%
01138滬600026中海發展股份4.6807.470-44.43%
00670滬600115中國東方航空股份4.6107.190-43.13%
01071滬600027華電國際電力股份3.3004.990-41.34%
01055滬600029中國南方航空股份5.4408.190-41.08%
00107滬601107四川成渝高速公路3.5005.240-40.75%
01898滬601898中煤能源4.0406.030-40.57%
00338滬600688上海石油化工股份4.4206.440-39.12%
00358滬600362江西銅業股份12.40017.820-38.28%
02009滬601992金隅股份3.3904.790-37.22%
02333滬601633長城汽車9.00012.470-35.98%
02208深002202金風科技12.46017.160-35.59%
00857滬601857中國石油股份5.7507.850-35.03%
01766滬601766中國中車7.71010.500-34.87%
00902滬600011華能國際電力股份5.2107.090-34.82%
01072滬600875東方電氣7.73010.350-33.75%
00895深002672東江環保13.30017.780-33.65%
06886滬601688華泰證券 15.42020.200-32.29%
00753滬601111中國國航6.4508.370-31.65%
01812深000488晨鳴紙業9.47012.180-31.03%
00998滬601998中信銀行5.2206.600-29.85%
00548滬600548深圳高速公路股份6.9808.720-29.00%
02600滬601600中國鋁業3.7704.700-28.85%
00874滬600332白雲山23.00028.620-28.72%
02039深000039中集集團13.24016.470-28.69%
00921深000921海信科龍11.22013.860-28.19%
00390滬601390中國中鐵7.4309.060-27.26%
01513深000513麗珠醫藥46.05056.080-27.16%
00763深000063中興通訊14.20017.050-26.13%
01053滬601005重慶鋼鐵股份2.1402.520-24.67%
00323滬600808馬鞍山鋼鐵股份2.8703.340-23.78%
02899滬601899紫金礦業2.9803.460-23.60%
01186滬601186中國鐵建11.58013.390-23.29%
01776深000776廣發證券16.58019.080-22.92%
01211深002594比亞迪股份43.00048.800-21.84%
01157深000157中聯重科4.3004.860-21.52%
01336滬601336新華保險36.80041.440-21.23%
02607滬601607上海醫藥20.75023.010-20.01%
06837滬600837海通證券13.54014.640-17.96%
00525滬601333廣深鐵路股份4.9605.300-16.99%
06818滬601818中國光大銀行3.9104.080-14.99%
02628滬601628中國人壽24.05024.870-14.22%
01088滬601088中國神華18.52019.150-14.22%
03328滬601328交通銀行6.0906.150-12.16%
01988滬600016民生銀行8.4808.520-11.72%
00347深000898鞍鋼股份5.6005.590-11.14%
02202深000002萬科企業21.15021.010-10.71%
02196滬600196復星醫藥28.00027.480-9.62%
06030滬600030中信証券16.50016.140-9.32%
02601滬601601中國太保28.30026.630-5.74%
00168滬600600青島啤酒股份35.85033.560-5.25%
03988滬601988中國銀行3.9303.650-4.49%
00939滬601939建設銀行6.4105.930-4.12%
01398滬601398工商銀行5.1704.780-4.06%
01288滬601288農業銀行3.6003.290-2.94%
03968滬600036招商銀行21.10019.090-1.96%
00386滬600028中國石油化工股份6.3505.690-1.01%
02318滬601318中國平安43.80036.7805.63%
00177滬600377江蘇寧滬高速公路11.2809.3906.55%
02338深000338濰柴動力13.78011.2009.13%
00914滬600585安徽海螺水泥股份27.30021.30013.69%
備註:港元兌人民幣:0.88659
上述報價只供參考用
更新時間:03月29日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.350-0.550 (-0.6%)00002中電控股81.350+0.050 (+0.1%)00003香港中華煤氣15.5000.000 (0.0%)00004九龍倉集團67.600+0.350 (+0.5%)00005匯豐控股63.550+0.250 (+0.4%)00006電能實業67.150-0.050 (-0.1%)00011恒生銀行158.000-0.400 (-0.3%)00012恒基地產48.300+0.100 (+0.2%)00016新鴻基地產114.100-0.300 (-0.3%)00017新世界發展9.6600.000 (0.0%)00019太古股份公司A78.100-0.350 (-0.4%)00023東亞銀行32.3500.000 (0.0%)00027銀河娛樂42.750+0.100 (+0.2%)00066港鐵公司43.550+0.200 (+0.5%)00083信和置業13.860+0.040 (+0.3%)00101恒隆地產20.750+0.150 (+0.7%)00135昆侖能源7.110-0.060 (-0.8%)00144招商局港口22.300+0.150 (+0.7%)00151中國旺旺5.310+0.040 (+0.8%)00175吉利汽車12.160-0.300 (-2.4%)00267中信股份11.080-0.020 (-0.2%)00293國泰航空11.300+0.100 (+0.9%)00386中國石油化工股份6.350+0.070 (+1.1%)00388香港交易所194.600-0.800 (-0.4%)00688中國海外發展22.550-0.100 (-0.4%)00700騰訊控股228.000+2.000 (+0.9%)00762中國聯通10.500+0.020 (+0.2%)00823領展房產基金54.100+0.200 (+0.4%)00836華潤電力14.100-0.040 (-0.3%)00857中國石油股份5.750-0.020 (-0.3%)00883中國海洋石油9.340+0.030 (+0.3%)00939建設銀行6.410+0.030 (+0.5%)00941中國移動86.400-0.400 (-0.5%)00992聯想集團5.140+0.060 (+1.2%)01038長江基建集團61.550-0.100 (-0.2%)01044恒安國際59.700-0.050 (-0.1%)01088中國神華18.520+0.020 (+0.1%)01109華潤置地21.550-0.350 (-1.6%)01113長江實業地產52.750-0.700 (-1.3%)01299友邦保險49.800+0.500 (+1.0%)01398工商銀行5.170+0.020 (+0.4%)01880百麗國際5.100+0.010 (+0.2%)01928金沙中國有限公司36.150-0.100 (-0.3%)02018瑞聲科技93.000-2.300 (-2.4%)02318中國平安43.8000.000 (0.0%)02319蒙牛乳業15.200-0.180 (-1.2%)02388中銀香港32.200+0.150 (+0.5%)02628中國人壽24.0500.000 (0.0%)03328交通銀行6.0900.000 (0.0%)03988中國銀行3.930+0.020 (+0.5%)