• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以06月20日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份3.36014.430-80.80%
01057深002703浙江世寶1.5004.540-72.76%
00568深002490山東墨龍1.3804.130-72.45%
00187滬600860京城機電股份1.8805.040-69.25%
00350深000666經緯紡織機械股份11.9800.000-67.72%
01065滬600874天津創業環保股份3.9209.190-64.83%
02727滬601727上海電氣2.7106.340-64.76%
00038滬601038第一拖拉機股份2.6605.340-58.93%
00042深000585東北電氣1.0201.900-55.74%
01812深000488晨鳴紙業6.95012.760-55.10%
02866滬601866中海集運1.3902.520-54.53%
00553滬600775南京熊貓電子股份3.4305.650-49.95%
01033滬600871儀征化纖股份1.1301.850-49.64%
01776深000776廣發證券11.84019.080-48.84%
02880滬601880大連港1.2001.900-47.93%
00763深000063中興通訊11.82018.490-47.30%
00358滬600362江西銅業股份10.66016.670-47.28%
01053滬601005重慶鋼鐵股份1.3002.020-46.94%
03993滬603993洛陽鉬業4.0306.240-46.76%
06886滬601688華泰證券 13.50020.200-44.90%
00317滬600685廣州廣船國際股份8.59012.780-44.59%
02333滬601633長城汽車6.82010.120-44.44%
01800滬601800中國交通建設8.19012.060-44.01%
02238滬601238廣汽集團8.31012.070-43.24%
01618滬601618中國中冶2.2903.320-43.13%
01919滬601919中國遠洋3.8105.520-43.10%
02208深002202金風科技9.82013.990-42.13%
01898滬601898中煤能源3.3704.800-42.12%
00107滬601107四川成渝高速公路2.5403.580-41.51%
00895深002672東江環保12.10016.960-41.18%
00564滬601717鄭煤機4.0605.670-40.97%
01072滬600875東方電氣5.4607.590-40.69%
00588滬601588北京北辰實業股份2.5803.580-40.59%
00719深000756山東新華製藥股份7.38010.140-40.00%
01171滬600188兗州煤業股份10.80014.190-37.25%
01055滬600029中國南方航空股份8.08010.520-36.68%
00921深000921海信科龍8.49011.020-36.49%
01336滬601336新華保險35.70046.180-36.27%
02039深000039中集集團10.54013.500-35.63%
02883滬601808中海油田服務7.2409.250-35.47%
00857滬601857中國石油股份5.8507.420-35.00%
00991滬601991大唐發電2.4303.080-34.96%
00753滬601111中國國航9.20011.410-33.53%
01766滬601766中國中車6.3407.860-33.50%
00390滬601390中國中鐵6.0707.470-33.01%
00998滬601998中信銀行5.1006.250-32.73%
00670滬600115中國東方航空股份6.5007.890-32.08%
01071滬600027華電國際電力股份3.2303.900-31.72%
00995滬600012安徽皖通高速公路5.1406.190-31.54%
02899滬601899紫金礦業3.2103.850-31.26%
01157深000157中聯重科3.4204.040-30.21%
01513深000513麗珠醫藥55.15064.180-29.16%
00338滬600688上海石油化工股份5.0005.790-28.81%
00902滬600011華能國際電力股份5.4506.230-27.88%
02628滬601628中國人壽21.40024.450-27.84%
02607滬601607上海醫藥22.10024.530-25.72%
00874滬600332白雲山36.45040.350-25.53%
06837滬600837海通證券8.4709.320-25.08%
01138滬600026中海發展股份3.9204.280-24.49%
02601滬601601中國太保32.60035.180-23.60%
02009滬601992金隅股份2.9803.210-23.47%
02600滬601600中國鋁業3.6403.810-21.24%
01988滬600016民生銀行7.0907.300-19.93%
00548滬600548深圳高速公路股份7.7808.010-19.93%
01088滬601088中國神華20.45021.020-19.79%
06818滬601818中國光大銀行3.7903.850-18.84%
01186滬601186中國鐵建8.4508.520-18.24%
00168滬600600青島啤酒股份45.40045.470-17.68%
06030滬600030中信証券17.18017.080-17.08%
00525滬601333廣深鐵路股份4.3704.220-14.63%
00323滬600808馬鞍山鋼鐵股份3.8803.730-14.24%
03328滬601328交通銀行6.2305.970-13.97%
02196滬600196復星醫藥45.00042.970-13.66%
00939滬601939建設銀行7.5307.110-12.69%
03988滬601988中國銀行3.9703.730-12.25%
03968滬600036招商銀行30.40028.510-12.09%
01211深002594比亞迪股份48.50045.390-11.91%
01288滬601288農業銀行3.8303.580-11.80%
01398滬601398工商銀行6.1305.690-11.18%
02202深000002萬科企業29.75026.960-9.03%
00386滬600028中國石油化工股份7.1706.400-7.64%
00177滬600377江蘇寧滬高速公路10.5409.200-5.55%
02338深000338濰柴動力11.0008.8702.24%
02318滬601318中國平安76.80061.8502.37%
00347深000898鞍鋼股份7.8806.2903.28%
00914滬600585安徽海螺水泥股份45.75034.5609.14%
00300滬600806昆明機床2.4901.34053.19%
備註:港元兌人民幣:0.82734
上述報價只供參考用
更新時間:06月20日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)