• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以02月18日收市價計算 第1-104項|共104項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份2.39011.290-81.74%
01057深002703浙江世寶1.2404.660-77.05%
00187滬600860京城機電股份1.5605.130-73.78%
01330滬601330綠色動力環保3.91012.620-73.28%
00568深002490山東墨龍1.4004.400-72.56%
00553滬600775南京熊貓電子股份3.0708.950-70.42%
02866滬601866中遠海發0.9402.510-67.70%
01065滬600874天津創業環保股份3.2608.440-66.69%
02068滬601068中鋁國際工程2.1505.550-66.59%
00042深000585東北電氣0.9102.180-64.00%
01033滬600871中石化油服0.8201.930-63.36%
00038滬601038第一拖拉機股份2.0104.680-62.96%
01375滬601375中州證券2.0904.760-62.14%
06066滬601066中信建投証券6.56013.450-57.94%
00811滬601811新華文軒5.80011.840-57.76%
01533深002910莊園牧場6.16012.180-56.39%
06881滬601881中國銀河4.7409.370-56.38%
02880滬601880大連港1.0501.990-54.50%
02727滬601727上海電氣2.8605.230-52.84%
03369滬601326秦港股份1.8003.200-51.49%
01635滬600635大眾公用3.0304.820-45.79%
03958滬600958東方證券6.2009.810-45.50%
01072滬600875東方電氣6.1609.740-45.46%
00719深000756山東新華製藥股份4.2706.700-45.04%
01528滬601828紅星美凱龍7.66011.950-44.72%
06869滬601869長飛光纖光纜27.95042.940-43.87%
00564滬601717鄭州煤礦機械3.8705.940-43.82%
00317滬600685中船防務6.93010.620-43.73%
06116滬603157拉夏貝爾5.1507.880-43.64%
01053滬601005重慶鋼鐵股份1.3602.070-43.34%
00991滬601991大唐發電2.1303.180-42.24%
06196深002936鄭州銀行3.4105.020-41.42%
02039深000039中集集團8.75012.800-41.05%
02208深002202金風科技9.58014.000-40.99%
00857滬601857中國石油股份5.2107.570-40.65%
06178滬601788光大證券7.45010.770-40.35%
00107滬601107四川成渝高速公路2.5703.700-40.10%
01919滬601919中遠海控3.2004.570-39.62%
01898滬601898中煤能源3.3804.810-39.40%
01618滬601618中國中冶2.2003.090-38.60%
00902滬600011華能國際電力股份5.0407.030-38.17%
00358滬600362江西銅業股份10.30014.140-37.18%
00338滬600688上海石油化工股份3.8705.290-36.91%
06099滬600999招商證券11.66015.890-36.72%
01800滬601800中國交通建設8.43011.430-36.40%
02600滬601600中國鋁業2.9203.870-34.93%
00895深002672東江環保8.77011.600-34.80%
02009滬601992金隅集團2.7703.620-34.01%
01055滬600029中國南方航空股份5.6707.350-33.47%
00588滬601588北京北辰實業股份2.3403.020-33.18%
01071滬600027華電國際電力股份3.5104.490-32.59%
01171滬600188兗州煤業股份7.3709.420-32.53%
01336滬601336新華人壽保險34.75044.190-32.19%
06886滬601688華泰證券15.78020.050-32.13%
03993滬603993洛陽鉬業3.4204.320-31.73%
02333滬601633長城汽車5.8407.360-31.57%
01776深000776廣發証券11.80014.560-30.11%
00763深000063中興通訊19.72024.140-29.55%
02628滬601628中國人壽19.18023.450-29.47%
02238滬601238廣汽集團9.36011.300-28.57%
06837滬600837海通證券股份9.54011.410-27.90%
00995滬600012安徽皖通高速公路5.0206.000-27.85%
01157深000157中聯重科3.4304.070-27.32%
00874滬600332白雲山30.75036.210-26.77%
01138滬600026中遠海能4.4305.140-25.68%
00998滬601998中信銀行4.9705.720-25.07%
02883滬601808中海油田服務7.9609.040-24.07%
01766滬601766中國中車8.0109.050-23.67%
00168滬600600青島啤酒股份35.55039.060-21.51%
06030滬600030中信証券18.04019.820-21.51%
02601滬601601中國太保28.90031.730-21.45%
01513深000513麗珠醫藥集團27.55030.240-21.43%
00921深000921海信科龍8.6909.470-20.87%
00753滬601111中國國航7.9708.560-19.71%
06818滬601818中國光大銀行3.7504.020-19.56%
02899滬601899紫金礦業3.1903.400-19.09%
01211深002594比亞迪股份49.60052.450-18.45%
00670滬600115中國東方航空股份4.9305.210-18.40%
00525滬601333廣深鐵路股份3.4403.630-18.28%
00548滬600548深圳高速公路股份9.0609.420-17.06%
03988滬601988中國銀行3.5803.700-16.56%
01088滬601088中國神華19.44019.990-16.14%
01988滬600016民生銀行5.9006.040-15.76%
02611滬601211國泰君安17.70018.050-15.44%
02607滬601607上海醫藥17.82018.170-15.42%
00323滬600808馬鞍山鋼鐵股份3.6803.720-14.69%
00939滬601939建設銀行6.9006.970-14.63%
02196滬600196上海復星醫藥25.95026.200-14.59%
01288滬601288農業銀行3.7003.700-13.76%
01812深200488晨鳴紙業4.9804.750-9.59%
01186滬601186中國鐵建11.24010.700-9.41%
01398滬601398工商銀行5.9105.600-8.99%
03328滬601328交通銀行6.5606.170-8.31%
00347深000898鞍鋼股份5.8105.400-7.22%
00390滬601390中國中鐵7.6407.010-6.01%
02202深000002萬科企業股份30.00027.200-4.89%
00177滬600377江蘇寧滬高速公路10.8209.770-4.49%
03606滬600660福耀玻璃27.90024.790-2.94%
03968滬600036招商銀行33.90029.870-2.13%
00386滬600028中國石油化工股份6.7205.900-1.78%
02338深000338濰柴動力11.1209.720-1.34%
02318滬601318中國平安77.75065.2902.69%
00914滬600585海螺水泥44.50034.88010.02%
03948深900948伊泰煤炭6.1001.182345.05%
備註:港元兌人民幣:0.86209
上述報價只供參考用
更新時間:02月18日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業81.150+1.450 (+1.8%)00002中電控股94.050+0.050 (+0.1%)00003香港中華煤氣17.640+0.080 (+0.5%)00005匯豐控股67.700+1.350 (+2.0%)00006電能實業53.200+0.150 (+0.3%)00011恒生銀行185.600+2.900 (+1.6%)00012恒基地產44.900+0.200 (+0.4%)00016新鴻基地產133.500+1.100 (+0.8%)00017新世界發展12.620+0.100 (+0.8%)00019太古股份公司A90.400-0.700 (-0.8%)00027銀河娛樂52.850+1.150 (+2.2%)00066港鐵公司44.000+0.200 (+0.5%)00083信和置業14.580+0.060 (+0.4%)00101恒隆地產18.400+0.380 (+2.1%)00151中國旺旺6.490+0.060 (+0.9%)00175吉利汽車14.420+0.420 (+3.0%)00267中信股份11.860+0.120 (+1.0%)00288萬洲國際7.580+0.190 (+2.6%)00386中國石油化工股份6.720+0.210 (+3.2%)00388香港交易所253.000+2.000 (+0.8%)00688中國海外發展28.900-0.050 (-0.2%)00700騰訊控股339.800+6.000 (+1.8%)00762中國聯通9.330+0.160 (+1.7%)00823領展房產基金87.200+0.600 (+0.7%)00836華潤電力15.940+0.100 (+0.6%)00857中國石油股份5.210+0.230 (+4.6%)00883中國海洋石油13.680+0.400 (+3.0%)00939建設銀行6.900+0.100 (+1.5%)00941中國移動83.850+0.550 (+0.7%)01038長江基建集團64.250+0.900 (+1.4%)01044恒安國際63.050-0.250 (-0.4%)01088中國神華19.440+0.340 (+1.8%)01093石藥集團14.060+0.460 (+3.4%)01109華潤置地29.450+0.350 (+1.2%)01113長實集團65.100+0.850 (+1.3%)01177中國生物製藥6.960+0.070 (+1.0%)01299友邦保險74.400+1.200 (+1.6%)01398工商銀行5.910+0.090 (+1.5%)01928金沙中國有限公司37.100+1.100 (+3.1%)01997九龍倉置業54.800+0.500 (+0.9%)02007碧桂園10.560+0.080 (+0.8%)02018瑞聲科技52.700+1.000 (+1.9%)02313申洲國際96.550+1.800 (+1.9%)02318中國平安77.750+1.350 (+1.8%)02319蒙牛乳業25.700+0.500 (+2.0%)02382舜宇光學科技88.000+3.150 (+3.7%)02388中銀香港32.050+1.350 (+4.4%)02628中國人壽19.180+0.320 (+1.7%)03328交通銀行6.560+0.050 (+0.8%)03988中國銀行3.580+0.060 (+1.7%)