• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以12月12日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01108滬600876洛陽玻璃股份3.77018.330-82.56%
00568深002490山東墨龍1.2104.740-78.35%
01057深002703浙江世寶2.5108.700-75.53%
00187滬600860京城機電股份2.0106.740-74.71%
01065滬600874天津創業環保股份4.27012.650-71.37%
00350深000666經緯紡織機械股份11.98020.320-67.72%
00300滬600806昆明機床2.4906.440-67.21%
00317滬600685廣州廣船國際股份11.02026.660-64.95%
00038滬601038第一拖拉機股份3.1907.430-63.59%
02866滬601866中海集運1.5403.550-63.21%
01033滬600871儀征化纖股份1.2202.780-62.78%
01618滬601618中國中冶2.2404.990-61.93%
02727滬601727上海電氣3.1406.920-61.52%
02880滬601880大連港1.3902.830-58.35%
00588滬601588北京北辰實業股份2.7505.570-58.13%
00991滬601991大唐發電2.1704.230-56.49%
00995滬600012安徽皖通高速公路6.45012.550-56.41%
00719深000756山東新華製藥股份7.77014.520-54.62%
00553滬600775南京熊貓電子股份4.3808.170-54.53%
01919滬601919中國遠洋3.8506.820-52.13%
01171滬600188兗州煤業股份7.65013.040-50.25%
01898滬601898中煤能源3.4005.730-49.68%
01072滬600875東方電氣6.18010.400-49.61%
02600滬601600中國鋁業4.8708.090-48.95%
00921深000921海信科龍8.58014.160-48.61%
00564滬601717鄭煤機4.2406.970-48.41%
02009滬601992金隅股份3.5305.780-48.21%
01800滬601800中國交通建設8.62013.800-47.03%
00857滬601857中國石油股份5.2108.020-44.91%
00670滬600115中國東方航空股份4.6407.110-44.66%
02899滬601899紫金礦業2.5203.850-44.49%
00358滬600362江西銅業股份11.16017.020-44.39%
00390滬601390中國中鐵5.7108.620-43.82%
01138滬600026中海發展股份4.0405.990-42.80%
01766滬601766中國中車7.45011.020-42.67%
00107滬601107四川成渝高速公路2.7904.120-42.57%
02208深002202金風科技11.30016.670-42.51%
00874滬600332白雲山21.80032.140-42.48%
01055滬600029中國南方航空股份7.17010.460-41.87%
00895深002672東江環保10.88015.860-41.82%
03993滬603993洛陽鉬業4.7406.860-41.40%
02883滬601808中海油田服務7.23010.430-41.21%
00338滬600688上海石油化工股份4.4206.340-40.88%
02039深000039中集集團14.36020.150-39.56%
01157深000157中聯重科3.0704.240-38.60%
02333滬601633長城汽車8.70011.890-37.95%
02238滬601238廣汽集團17.86024.340-37.77%
01071滬600027華電國際電力股份2.8603.860-37.16%
00902滬600011華能國際電力股份4.8706.470-36.17%
00763深000063中興通訊27.95037.090-36.09%
06886滬601688華泰證券 15.36020.200-35.51%
00998滬601998中信銀行4.8306.240-34.36%
01053滬601005重慶鋼鐵股份1.6702.150-34.13%
01186滬601186中國鐵建9.06011.610-33.82%
01812深000488晨鳴紙業12.94016.540-33.65%
00753滬601111中國國航8.06010.280-33.51%
06837滬600837海通證券11.20014.100-32.64%
02628滬601628中國人壽24.70030.970-32.36%
02607滬601607上海醫藥19.68024.320-31.37%
01776深000776廣發證券15.50019.080-31.11%
01513深000513麗珠醫藥56.20068.880-30.81%
01336滬601336新華保險52.35064.010-30.64%
00548滬600548深圳高速公路股份7.5009.110-30.18%
00323滬600808馬鞍山鋼鐵股份3.6604.240-26.79%
06818滬601818中國光大銀行3.5804.120-26.31%
01088滬601088中國神華18.96021.810-26.28%
06030滬600030中信証券16.00018.290-25.81%
00525滬601333廣深鐵路股份4.6405.220-24.62%
01988滬600016民生銀行7.6708.560-24.01%
03328滬601328交通銀行5.6906.300-23.41%
00386滬600028中國石油化工股份5.5106.040-22.64%
02601滬601601中國太保38.40042.060-22.57%
02202深000002萬科企業27.60029.570-20.84%
00939滬601939建設銀行6.6406.930-18.74%
03988滬601988中國銀行3.7203.880-18.69%
01288滬601288農業銀行3.5803.700-17.94%
02196滬600196復星醫藥42.80042.880-15.35%
01398滬601398工商銀行6.0005.840-12.87%
00168滬600600青島啤酒股份33.20031.990-11.99%
02338深000338濰柴動力7.9907.620-11.08%
01211深002594比亞迪股份65.85062.070-10.03%
03968滬600036招商銀行30.70028.350-8.16%
02318滬601318中國平安78.65071.210-6.33%
00347深000898鞍鋼股份7.2206.350-3.57%
00177滬600377江蘇寧滬高速公路11.4209.750-0.67%
00042深000585東北電氣1.6400.0000.00%
00914滬600585安徽海螺水泥股份36.45029.3705.25%
備註:港元兌人民幣:0.84762
上述報價只供參考用
更新時間:12月12日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.150-0.250 (-0.3%)00002中電控股78.600+0.750 (+1.0%)00003香港中華煤氣15.240-0.040 (-0.3%)00004九龍倉集團26.450-0.050 (-0.2%)00005匯豐控股78.350+0.050 (+0.1%)00006電能實業66.000+0.050 (+0.1%)00011恒生銀行185.700-2.000 (-1.1%)00012恒基地產48.500+0.200 (+0.4%)00016新鴻基地產122.400-0.400 (-0.3%)00017新世界發展11.120-0.040 (-0.4%)00019太古股份公司A72.300-0.300 (-0.4%)00023東亞銀行32.500-0.100 (-0.3%)00027銀河娛樂57.700-0.900 (-1.5%)00066港鐵公司45.450-0.150 (-0.3%)00083信和置業13.380-0.020 (-0.1%)00101恒隆地產18.240-0.120 (-0.7%)00144招商局港口19.860+0.160 (+0.8%)00151中國旺旺5.940-0.020 (-0.3%)00175吉利汽車25.150-0.900 (-3.5%)00267中信股份10.920-0.060 (-0.5%)00288萬洲國際8.570-0.270 (-3.1%)00386中國石油化工股份5.510+0.010 (+0.2%)00388香港交易所228.200-3.200 (-1.4%)00688中國海外發展23.950-0.150 (-0.6%)00700騰訊控股393.200-12.200 (-3.0%)00762中國聯通10.520-0.120 (-1.1%)00823領展房產基金71.400+1.500 (+2.1%)00836華潤電力14.200+0.060 (+0.4%)00857中國石油股份5.210+0.060 (+1.2%)00883中國海洋石油10.980+0.380 (+3.6%)00939建設銀行6.640-0.050 (-0.7%)00941中國移動76.400+0.500 (+0.7%)00992聯想集團4.290-0.010 (-0.2%)01038長江基建集團66.500-0.250 (-0.4%)01044恒安國際79.450+0.950 (+1.2%)01088中國神華18.960-0.240 (-1.3%)01109華潤置地21.550-0.300 (-1.4%)01113長實集團65.700+0.200 (+0.3%)01299友邦保險63.200+0.550 (+0.9%)01398工商銀行6.000+0.040 (+0.7%)01928金沙中國有限公司39.350-0.300 (-0.8%)01997九龍倉置業51.300+1.200 (+2.4%)02007碧桂園12.660-0.180 (-1.4%)02018瑞聲科技147.600-5.400 (-3.5%)02318中國平安78.650-2.700 (-3.3%)02319蒙牛乳業20.950-0.050 (-0.2%)02382舜宇光學科技110.300-8.800 (-7.4%)02388中銀香港39.100+0.350 (+0.9%)02628中國人壽24.700-0.150 (-0.6%)03328交通銀行5.690-0.030 (-0.5%)03988中國銀行3.720-0.040 (-1.1%)