• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
AH股折讓排行

下列數據以05月25日收市價計算 第1-87項|共87項

H股代號 A股代號 名稱 H股收市價
(港元)
A股收市價
(人民幣)
H股對A股
折讓(-)/溢價(+)
 
01065滬600874天津創業環保股份5.18020.430-77.65%
00568深002490山東墨龍1.2304.600-76.43%
01108滬600876洛陽玻璃股份4.21015.220-75.62%
01057深002703浙江世寶6.64021.850-73.22%
00042深000585東北電氣2.2306.440-69.48%
00187滬600860京城機電股份2.4406.830-68.51%
00350深000666經緯紡織機械股份11.98020.090-67.72%
01033滬600871儀征化纖股份1.3503.680-67.67%
00300滬600806昆明機床2.4906.440-65.92%
01053滬601005重慶鋼鐵股份1.1102.520-61.18%
00719深000756山東新華製藥股份6.31013.810-59.73%
00038滬601038第一拖拉機股份3.9908.720-59.67%
00553滬600775南京熊貓電子股份4.72010.190-59.18%
00995滬600012安徽皖通高速公路5.91012.540-58.46%
02866滬601866中海集運1.6703.490-57.83%
02880滬601880大連港1.3702.840-57.48%
00588滬601588北京北辰實業股份3.2206.530-56.54%
02727滬601727上海電氣3.3706.820-56.45%
02238滬601238廣汽集團12.66025.290-55.88%
00564滬601717鄭煤機4.0207.790-54.52%
00317滬600685廣州廣船國際股份13.86026.400-53.73%
00991滬601991大唐發電2.8205.100-51.27%
01618滬601618中國中冶2.7104.900-51.26%
01171滬600188兗州煤業股份5.97010.640-50.55%
02009滬601992金隅股份3.9106.830-49.54%
02883滬601808中海油田服務7.17012.180-48.12%
03993滬603993洛陽鉬業2.5904.290-46.79%
01898滬601898中煤能源3.4705.400-43.36%
01919滬601919中國遠洋3.5305.350-41.85%
00670滬600115中國東方航空股份4.4206.660-41.51%
01055滬600029中國南方航空股份5.5908.320-40.78%
00857滬601857中國石油股份5.3407.870-40.20%
02333滬601633長城汽車8.19011.860-39.14%
01138滬600026中海發展股份4.3206.250-39.08%
01800滬601800中國交通建設10.58015.280-38.97%
00338滬600688上海石油化工股份4.6906.600-37.37%
00107滬601107四川成渝高速公路3.3104.600-36.58%
01766滬601766中國中車7.26010.010-36.08%
01072滬600875東方電氣6.7609.290-35.87%
00895深002672東江環保12.24016.680-35.32%
00390滬601390中國中鐵6.4908.770-34.78%
00902滬600011華能國際電力股份5.8707.850-34.09%
06886滬601688華泰證券 15.16020.200-33.85%
00753滬601111中國國航7.1609.480-33.43%
00874滬600332白雲山21.45028.330-33.27%
01812深000488晨鳴紙業8.88011.550-32.24%
00358滬600362江西銅業股份11.72015.240-32.22%
01071滬600027華電國際電力股份3.6704.770-32.19%
02899滬601899紫金礦業2.5703.270-30.73%
01336滬601336新華保險41.00052.120-30.67%
00763深000063中興通訊15.80019.920-30.09%
02208深002202金風科技11.70014.720-29.95%
01157深000157中聯重科3.4904.390-29.93%
00998滬601998中信銀行5.0106.200-28.78%
02039深000039中集集團13.00016.050-28.61%
00921深000921海信科龍11.12013.220-25.86%
01776深000776廣發證券16.12019.080-25.54%
01513深000513麗珠醫藥51.95061.170-25.15%
02600滬601600中國鋁業3.6104.250-25.14%
02607滬601607上海醫藥22.05025.480-23.73%
06837滬600837海通證券13.08015.090-23.60%
00548滬600548深圳高速公路股份7.4508.550-23.20%
00323滬600808馬鞍山鋼鐵股份2.8803.290-22.85%
02628滬601628中國人壽25.50028.660-21.58%
01088滬601088中國神華19.34021.440-20.50%
01186滬601186中國鐵建10.74011.870-20.25%
01211深002594比亞迪股份44.25048.750-20.00%
06818滬601818中國光大銀行3.6203.980-19.84%
02196滬600196復星醫藥29.90031.300-15.81%
00525滬601333廣深鐵路股份4.2404.370-14.49%
01988滬600016民生銀行7.8908.110-14.25%
03328滬601328交通銀行5.9806.130-14.02%
06030滬600030中信証券16.20016.410-12.99%
02202深000002萬科企業20.45020.500-12.08%
01398滬601398工商銀行5.1605.160-11.86%
02601滬601601中國太保29.90029.750-11.42%
00347深000898鞍鋼股份5.2905.190-10.17%
00939滬601939建設銀行6.4206.280-9.90%
00386滬600028中國石油化工股份6.3306.160-9.43%
03988滬601988中國銀行3.8803.700-7.58%
03968滬600036招商銀行24.15022.950-7.26%
01288滬601288農業銀行3.7503.480-5.03%
00168滬600600青島啤酒股份37.70034.380-3.35%
02318滬601318中國平安50.15045.490-2.84%
02338深000338濰柴動力13.08011.1103.76%
00177滬600377江蘇寧滬高速公路11.1609.4004.64%
00914滬600585安徽海螺水泥股份25.70021.0407.66%
備註:港元兌人民幣:0.88154
上述報價只供參考用
更新時間:05月25日 16:30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.7000.000 (0.0%)00002中電控股84.350+0.350 (+0.4%)00003香港中華煤氣15.9800.000 (0.0%)00004九龍倉集團66.550+0.750 (+1.1%)00005匯豐控股67.650+0.250 (+0.4%)00006電能實業69.450+0.050 (+0.1%)00011恒生銀行163.1000.000 (0.0%)00012恒基地產49.550+0.550 (+1.1%)00016新鴻基地產115.100+1.000 (+0.9%)00017新世界發展9.690+0.100 (+1.0%)00019太古股份公司A78.300+0.550 (+0.7%)00023東亞銀行31.950-0.200 (-0.6%)00027銀河娛樂42.900+0.250 (+0.6%)00066港鐵公司43.600+0.100 (+0.2%)00083信和置業13.320+0.040 (+0.3%)00101恒隆地產19.480+0.080 (+0.4%)00135昆侖能源7.120+0.060 (+0.9%)00144招商局港口22.750+0.250 (+1.1%)00151中國旺旺5.450+0.070 (+1.3%)00175吉利汽車11.700+0.040 (+0.3%)00267中信股份12.1600.000 (0.0%)00293國泰航空11.940-0.240 (-2.0%)00386中國石油化工股份6.330+0.060 (+1.0%)00388香港交易所196.300+1.400 (+0.7%)00688中國海外發展23.400+0.650 (+2.9%)00700騰訊控股277.200+3.600 (+1.3%)00762中國聯通11.140-0.080 (-0.7%)00823領展房產基金59.950+0.950 (+1.6%)00836華潤電力15.380+0.100 (+0.7%)00857中國石油股份5.340+0.020 (+0.4%)00883中國海洋石油9.160+0.040 (+0.4%)00939建設銀行6.420+0.120 (+1.9%)00941中國移動86.850+0.550 (+0.6%)00992聯想集團5.050+0.180 (+3.7%)01038長江基建集團66.450-0.050 (-0.1%)01044恒安國際55.500+0.300 (+0.5%)01088中國神華19.340+0.020 (+0.1%)01109華潤置地22.350+0.800 (+3.7%)01113長江實業地產57.450+0.150 (+0.3%)01299友邦保險54.550-0.450 (-0.8%)01398工商銀行5.160+0.050 (+1.0%)01880百麗國際6.120+0.040 (+0.7%)01928金沙中國有限公司34.550+0.050 (+0.1%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安50.150+1.650 (+3.4%)02319蒙牛乳業15.680-0.200 (-1.3%)02388中銀香港35.000+0.450 (+1.3%)02628中國人壽25.500+0.500 (+2.0%)03328交通銀行5.980+0.080 (+1.4%)03988中國銀行3.880+0.020 (+0.5%)