停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.6 | 16.74 | 16.29 | 16.74 | +0.21 | +1.27 | 5.54千萬 | 9.18億 | 9.61 | 1.97 | 16.84 | 17.16 | 17.14 |
| 00267 | 中信股份s | 12.33 | 12.62 | 12.28 | 12.6 | +0.28 | +2.273 | 2.81千萬 | 3.52億 | 5.92 | 4.78 | 12.09 | 12.15 | 12.15 |
| 00291 | 華潤啤酒s | 25.64 | 25.96 | 25.46 | 25.88 | +0.3 | +1.173 | 1.77千萬 | 4.55億 | 16.66 | 3.20 | 25.73 | 26.12 | 26.83 |
| 00386 | 中國石油化工股份s | 5.26 | 5.5 | 5.24 | 5.45 | +0.19 | +3.612 | 4.62億 | 24.98億 | 12.69 | 5.72 | 5.07 | 4.88 | 4.64 |
| 00688 | 中國海外發展s | 13.49 | 13.88 | 13.41 | 13.79 | +0.21 | +1.546 | 2.61千萬 | 3.58億 | 9.08 | 4.35 | 13.46 | 13.18 | 13.04 |
| 00700 | 騰訊控股s | 613 | 623 | 610.5 | 621 | +14 | +2.306 | 2.56千萬 | 158.12億 | 27.89 | 0.73 | 607.30 | 614.35 | 612.59 |
| 00762 | 中國聯通s | 7.72 | 8.19 | 7.71 | 8.1 | +0.38 | +4.922 | 1.13億 | 9.08億 | 11.31 | 5.44 | 7.75 | 7.86 | 8.42 |
| 00857 | 中國石油股份s | 8.88 | 9.35 | 8.88 | 9.25 | +0.44 | +4.994 | 2.37億 | 21.76億 | 9.67 | 5.55 | 8.52 | 8.36 | 8.45 |
| 00883 | 中國海洋石油s | 23.86 | 25.04 | 23.84 | 24.66 | +1.14 | +4.847 | 2.39億 | 58.67億 | 7.99 | 5.68 | 22.63 | 21.91 | 21.49 |
| 00939 | 建設銀行s | 7.82 | 8.03 | 7.75 | 8.03 | +0.26 | +3.346 | 4.15億 | 33.06億 | 5.75 | 5.42 | 7.76 | 7.73 | 7.80 |
| 00941 | 中國移動s | 78.6 | 81.4 | 78.4 | 80.9 | +2.4 | +3.057 | 6.29千萬 | 50.67億 | 11.79 | 6.29 | 79.52 | 80.55 | 83.64 |
| 00981 | 中芯國際s | 77.2 | 79.9 | 77.15 | 79.3 | +2.7 | +3.525 | 9.83千萬 | 77.41億 | 165.00 | N/A | 77.27 | 76.06 | 71.76 |
| 00992 | 聯想集團s | 8.97 | 9.12 | 8.91 | 9.07 | +0.19 | +2.14 | 1.22億 | 11.04億 | 10.32 | 4.30 | 8.85 | 9.01 | 9.40 |
| 01024 | 快手－Ｗs | 79.3 | 82.45 | 79.3 | 82.3 | +3.5 | +4.442 | 4.28千萬 | 34.85億 | 21.72 | N/A | 78.96 | 76.49 | 70.50 |
| 01088 | 中國神華s | 42.1 | 43.6 | 41.96 | 43.5 | +1.48 | +3.522 | 2.43千萬 | 10.49億 | 13.02 | 5.63 | 41.42 | 40.87 | 40.16 |
| 01093 | 石藥集團s | 9.94 | 10.62 | 9.94 | 10.55 | +0.61 | +6.137 | 2.32億 | 24.25億 | 26.91 | 2.46 | 9.86 | 9.48 | 8.51 |
| 01109 | 華潤置地s | 28.56 | 29.8 | 28.3 | 29.8 | +1.32 | +4.635 | 4.50千萬 | 13.16億 | 7.81 | 4.73 | 28.91 | 28.94 | 28.95 |
| 01211 | 比亞迪股份s | 99.35 | 102.9 | 97.35 | 102.8 | +4.5 | +4.578 | 3.84千萬 | 38.70億 | 20.96 | 1.41 | 99.40 | 97.91 | 97.13 |
| 01288 | 農業銀行s | 5.54 | 5.62 | 5.5 | 5.6 | +0.07 | +1.266 | 1.27億 | 7.09億 | 7.01 | 4.71 | 5.46 | 5.54 | 5.65 |
| 01378 | 中國宏橋集團s | 38 | 40.38 | 37.6 | 40.22 | +2.74 | +7.311 | 5.94千萬 | 23.50億 | 16.02 | 4.00 | 36.41 | 35.55 | 33.16 |
| 01398 | 工商銀行s | 6.4 | 6.6 | 6.35 | 6.59 | +0.23 | +3.616 | 4.23億 | 27.65億 | 6.29 | 5.09 | 6.31 | 6.26 | 6.27 |
| 01658 | 郵儲銀行s | 5.1 | 5.18 | 5.09 | 5.16 | +0.08 | +1.575 | 4.86千萬 | 2.50億 | 6.00 | 5.47 | 5.06 | 5.11 | 5.27 |
| 01801 | 信達生物s | 83 | 84.55 | 81.9 | 84.55 | +2.7 | +3.299 | 1.16千萬 | 9.70億 | N/A | N/A | 84.29 | 85.08 | 86.43 |
| 01810 | 小米集團－Ｗs | 35.56 | 36.32 | 35.38 | 36.32 | +0.76 | +2.137 | 1.50億 | 53.94億 | 35.84 | N/A | 36.09 | 37.36 | 39.27 |
| 02015 | 理想汽車－Ｗs | 65.7 | 68.75 | 64.65 | 68.5 | +3.2 | +4.9 | 2.03千萬 | 13.70億 | 15.98 | N/A | 64.54 | 65.22 | 67.19 |
| 02020 | 安踏體育s | 78.5 | 78.95 | 76.05 | 77 | -0.9 | -1.155 | 2.14千萬 | 16.44億 | 13.04 | 3.07 | 79.31 | 80.13 | 81.51 |
| 02057 | 中通快遞－Ｗs | 168.2 | 174.8 | 168.2 | 173.2 | +4.3 | +2.546 | 1.72百萬 | 2.97億 | 14.87 | 3.14 | 172.26 | 170.86 | 164.57 |
| 02313 | 申洲國際s | 61.85 | 63 | 61.55 | 63 | +1.15 | +1.859 | 6.89百萬 | 4.31億 | 14.27 | 4.02 | 62.57 | 62.45 | 64.05 |
| 02318 | 中國平安s | 70.85 | 70.95 | 69.7 | 70.95 | +1.25 | +1.793 | 5.18千萬 | 36.55億 | 9.32 | 3.92 | 68.68 | 68.89 | 64.12 |
| 02319 | 蒙牛乳業s | 15.7 | 16.29 | 15.6 | 16.29 | +0.59 | +3.758 | 3.51千萬 | 5.65億 | 575.62 | 3.42 | 15.75 | 15.45 | 15.08 |
| 02328 | 中國財險s | 15.71 | 16.33 | 15.68 | 16.33 | +0.6 | +3.814 | 4.79千萬 | 7.72億 | 10.61 | 3.62 | 16.00 | 16.34 | 16.90 |
| 02382 | 舜宇光學科技s | 63.2 | 63.95 | 62.6 | 63.8 | +0.65 | +1.029 | 7.74百萬 | 4.92億 | 24.17 | 0.83 | 64.04 | 64.92 | 65.48 |
| 02628 | 中國人壽s | 34.38 | 35.26 | 34.26 | 35.18 | +1.08 | +3.167 | 9.90千萬 | 34.55億 | 8.74 | 2.02 | 32.68 | 31.80 | 29.17 |
| 02899 | 紫金礦業s | 44.36 | 45.06 | 43.22 | 44.76 | +1.36 | +3.134 | 1.50億 | 66.32億 | 34.66 | 0.92 | 41.04 | 39.58 | 35.50 |
| 03328 | 交通銀行s | 6.63 | 6.8 | 6.63 | 6.79 | +0.15 | +2.259 | 4.77千萬 | 3.22億 | 5.51 | 6.04 | 6.60 | 6.55 | 6.78 |
| 03690 | 美團－Ｗs | 97 | 98.4 | 96.1 | 98.35 | +1.8 | +1.864 | 4.00千萬 | 38.98億 | 15.82 | N/A | 98.05 | 100.77 | 100.53 |
| 03968 | 招商銀行s | 47.34 | 47.96 | 46.94 | 47.66 | +0.48 | +1.017 | 3.30千萬 | 15.71億 | 7.91 | 4.60 | 47.01 | 49.08 | 50.62 |
| 03988 | 中國銀行s | 4.56 | 4.67 | 4.52 | 4.67 | +0.16 | +3.548 | 3.76億 | 17.40億 | 5.84 | 5.60 | 4.50 | 4.48 | 4.51 |
| 06160 | 百濟神州s | 203.4 | 210.4 | 201.6 | 210.4 | +8.2 | +4.055 | 3.63百萬 | 7.54億 | N/A | N/A | 202.67 | 199.25 | 197.51 |
| 06618 | 京東健康s | 64.75 | 65.75 | 63.65 | 65.4 | +1.15 | +1.79 | 6.38百萬 | 4.15億 | 46.44 | N/A | 65.73 | 64.01 | 61.96 |
| 06690 | 海爾智家s | 25.94 | 26.1 | 25.08 | 25.66 | -0.24 | -0.927 | 1.52千萬 | 3.88億 | 11.92 | 4.10 | 26.23 | 25.96 | 26.08 |
| 09618 | 京東集團－ＳＷs | 115.2 | 116.4 | 113.5 | 116.3 | +2.8 | +2.467 | 1.56千萬 | 17.94億 | 7.91 | 3.34 | 114.07 | 114.36 | 114.15 |
| 09633 | 農夫山泉s | 49.1 | 50.35 | 49.04 | 50.2 | +1.1 | +2.24 | 7.59百萬 | 3.79億 | 43.79 | 1.63 | 49.98 | 48.96 | 48.70 |
| 09868 | 小鵬汽車－Ｗs | 72.85 | 75.2 | 71.65 | 74.8 | +2.15 | +2.959 | 1.84千萬 | 13.57億 | N/A | N/A | 77.51 | 78.58 | 78.80 |
| 09888 | 百度集團－ＳＷs | 154.6 | 156.9 | 153.6 | 156.1 | +0.9 | +0.58 | 1.34千萬 | 20.84億 | 17.24 | N/A | 152.90 | 147.43 | 129.57 |
| 09961 | 攜程集團－Ｓs | 495.8 | 499 | 483 | 495.4 | -4 | -0.801 | 4.67百萬 | 23.02億 | 17.85 | 0.47 | 481.36 | 535.48 | 545.44 |
| 09987 | 百勝中國s | 389 | 400.2 | 389 | 400.2 | +11.8 | +3.038 | 94.13萬 | 3.74億 | 21.96 | 1.40 | 380.28 | 377.13 | 373.70 |
| 09988 | 阿里巴巴－Ｗs | 170.5 | 173.8 | 168.6 | 173.5 | +3.6 | +2.119 | 1.02億 | 175.69億 | 23.47 | 1.12 | 165.60 | 158.48 | 154.00 |
| 09992 | 泡泡瑪特s | 216.2 | 236 | 215 | 231.4 | +15.2 | +7.031 | 2.29千萬 | 52.22億 | 92.35 | 0.38 | 203.10 | 199.24 | 201.53 |
| 09999 | 網易－Ｓs | 209 | 213.4 | 208.4 | 212 | +5 | +2.415 | 6.95百萬 | 14.70億 | 21.48 | 1.89 | 211.26 | 216.66 | 215.75 |
