| 恒指成份股平均P/E : 12.74 |
| 恒指成份股平均息率 : 2.77% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 66 | 66.5 | 65.25 | 66.3 | +1 | +1.531 | 1.15千萬 | 7.56億 | 14.86 | 3.32 | 62.37 | 59.18 | 56.52 | 0.87 |
| 00002 | 中電控股s | 74.45 | 74.9 | 74.3 | 74.55 | +0.1 | +0.134 | 3.43百萬 | 2.56億 | 16.04 | 4.23 | 73.49 | 72.08 | 69.90 | 1.04 |
| 00003 | 香港中華煤氣s | 7.33 | 7.4 | 7.27 | 7.4 | +0.13 | +1.788 | 2.56千萬 | 1.88億 | 24.18 | 4.73 | 7.27 | 7.19 | 7.17 | 1.09 |
| 00005 | 匯豐控股s | 137.5 | 138.8 | 137.1 | 137.5 | +3 | +2.23 | 2.34千萬 | 32.22億 | 14.19 | 4.92 | 130.30 | 127.86 | 119.13 | 1.57 |
| 00006 | 電能實業s | 60.1 | 61 | 59.7 | 60.65 | +0.65 | +1.083 | 4.36百萬 | 2.64億 | 21.12 | 4.65 | 58.29 | 57.29 | 54.55 | 1.07 |
| 00012 | 恒基地產s | 30.5 | 31.46 | 30.4 | 31.32 | +1.08 | +3.571 | 1.07千萬 | 3.32億 | 24.08 | 5.75 | 30.88 | 30.24 | 29.70 | 0.96 |
| 00016 | 新鴻基地產s | 121 | 125.5 | 120.4 | 124.7 | +4.3 | +3.571 | 1.22千萬 | 15.02億 | 18.75 | 3.01 | 114.82 | 108.17 | 101.73 | 1.35 |
| 00027 | 銀河娛樂s | 42.06 | 42.38 | 41.12 | 42.2 | +0.1 | +0.238 | 9.25百萬 | 3.89億 | 21.07 | 2.37 | 41.16 | 39.91 | 39.55 | 1.05 |
| 00066 | 港鐵公司s | 33.9 | 34.6 | 33.9 | 34.58 | +0.68 | +2.006 | 9.95百萬 | 3.43億 | 13.62 | 3.79 | 32.70 | 31.45 | 30.88 | 1.16 |
| 00101 | 恒隆地產s | 9.1 | 9.4 | 9.09 | 9.39 | +0.28 | +3.074 | 2.22千萬 | 2.07億 | 20.22 | 5.54 | 9.31 | 9.13 | 9.02 | 1.22 |
| 00175 | 吉利汽車s | 16.6 | 16.74 | 16.29 | 16.74 | +0.21 | +1.27 | 5.54千萬 | 9.18億 | 9.61 | 1.97 | 16.84 | 17.16 | 17.14 | 1.15 |
| 00241 | 阿里健康s | 6.71 | 6.97 | 6.7 | 6.84 | +0.18 | +2.703 | 1.78億 | 12.22億 | 71.55 | N/A | 6.76 | 6.31 | 5.80 | 1.51 |
| 00267 | 中信股份s | 12.33 | 12.62 | 12.28 | 12.6 | +0.28 | +2.273 | 2.81千萬 | 3.52億 | 5.92 | 4.78 | 12.09 | 12.15 | 12.15 | 1.39 |
| 00285 | 比亞迪電子s | 34.16 | 34.84 | 34.16 | 34.68 | +0.52 | +1.522 | 1.01千萬 | 3.48億 | 17.22 | 1.79 | 34.41 | 34.63 | 33.99 | 1.25 |
| 00288 | 萬洲國際s | 9.2 | 9.27 | 9.11 | 9.17 | +0.03 | +0.328 | 2.97千萬 | 2.73億 | 9.40 | 7.42 | 8.82 | 8.73 | 8.63 | 1.08 |
| 00291 | 華潤啤酒s | 25.64 | 25.96 | 25.46 | 25.88 | +0.3 | +1.173 | 1.77千萬 | 4.55億 | 16.66 | 3.20 | 25.73 | 26.12 | 26.83 | 1.21 |
| 00300 | 美的集團s | 84.55 | 84.55 | 82.6 | 84.3 | -0.05 | -0.059 | 5.38百萬 | 4.51億 | 14.58 | 4.53 | 85.65 | 86.26 | 87.43 | 2.01 |
| 00316 | 東方海外國際s | 125.9 | 128.5 | 125.9 | 128.4 | +2.6 | +2.067 | 1.53百萬 | 1.95億 | 4.24 | 11.85 | 123.92 | 124.98 | 126.52 | 1.50 |
| 00322 | 康師傅控股s | 11.59 | 11.96 | 11.49 | 11.9 | +0.4 | +3.478 | 1.46千萬 | 1.73億 | 16.88 | 6.09 | 11.93 | 11.90 | 11.96 | 1.45 |
| 00386 | 中國石油化工股份s | 5.26 | 5.5 | 5.24 | 5.45 | +0.19 | +3.612 | 4.62億 | 24.98億 | 12.69 | 5.72 | 5.07 | 4.88 | 4.64 | 1.49 |
| 00388 | 香港交易所s | 432.6 | 440.8 | 430.4 | 439.2 | +8.8 | +2.045 | 7.85百萬 | 34.29億 | 42.56 | 2.11 | 430.42 | 427.76 | 416.09 | 1.61 |
| 00669 | 創科實業s | 104.9 | 107.7 | 104.5 | 107 | +2.4 | +2.294 | 7.54百萬 | 8.02億 | 22.44 | 2.11 | 102.33 | 98.83 | 94.04 | 1.52 |
| 00688 | 中國海外發展s | 13.49 | 13.88 | 13.41 | 13.79 | +0.21 | +1.546 | 2.61千萬 | 3.58億 | 9.08 | 4.35 | 13.46 | 13.18 | 13.04 | 1.35 |
| 00700 | 騰訊控股s | 613 | 623 | 610.5 | 621 | +14 | +2.306 | 2.56千萬 | 158.12億 | 27.89 | 0.73 | 607.30 | 614.35 | 612.59 | 1.13 |
| 00728 | 中國電信s | 5.13 | 5.47 | 5.12 | 5.42 | +0.32 | +6.275 | 1.70億 | 9.11億 | 14.13 | 5.22 | 5.20 | 5.29 | 5.56 | 1.84 |
| 00762 | 中國聯通s | 7.72 | 8.19 | 7.71 | 8.1 | +0.38 | +4.922 | 1.13億 | 9.08億 | 11.31 | 5.44 | 7.75 | 7.86 | 8.42 | 2.13 |
| 00823 | 領展房產基金s | 35.7 | 36.5 | 35.7 | 36.36 | +0.68 | +1.906 | 2.00千萬 | 7.24億 | N/A | 7.49 | 35.46 | 35.05 | 35.64 | 1.61 |
| 00836 | 華潤電力s | 18.01 | 18.11 | 17.7 | 18.11 | +0.1 | +0.555 | 2.09千萬 | 3.76億 | 6.11 | 6.33 | 18.06 | 17.97 | 18.12 | 1.95 |
| 00857 | 中國石油股份s | 8.88 | 9.35 | 8.88 | 9.25 | +0.44 | +4.994 | 2.37億 | 21.76億 | 9.67 | 5.55 | 8.52 | 8.36 | 8.45 | 1.64 |
| 00868 | 信義玻璃s | 9.21 | 9.87 | 9.21 | 9.74 | +0.54 | +5.87 | 2.89千萬 | 2.78億 | 11.56 | 4.21 | 8.83 | 8.73 | 8.66 | 1.61 |
| 00881 | 中升控股s | 12.35 | 12.44 | 12.18 | 12.25 | -0.1 | -0.81 | 4.40百萬 | 5.39千萬 | 8.52 | 5.54 | 12.38 | 12.16 | 11.78 | 0.72 |
| 00883 | 中國海洋石油s | 23.86 | 25.04 | 23.84 | 24.66 | +1.14 | +4.847 | 2.39億 | 58.67億 | 7.99 | 5.68 | 22.63 | 21.91 | 21.49 | 1.74 |
| 00939 | 建設銀行s | 7.82 | 8.03 | 7.75 | 8.03 | +0.26 | +3.346 | 4.15億 | 33.06億 | 5.75 | 5.42 | 7.76 | 7.73 | 7.80 | 1.77 |
| 00941 | 中國移動s | 78.6 | 81.4 | 78.4 | 80.9 | +2.4 | +3.057 | 6.29千萬 | 50.67億 | 11.79 | 6.29 | 79.52 | 80.55 | 83.64 | 1.59 |
| 00960 | 龍湖集團s | 9.54 | 9.98 | 9.53 | 9.87 | +0.31 | +3.243 | 3.28千萬 | 3.21億 | 5.88 | 3.53 | 9.57 | 9.38 | 9.46 | 1.67 |
| 00968 | 信義光能s | 3.46 | 3.48 | 3.38 | 3.43 | 0 | 0 | 6.71千萬 | 2.30億 | 28.61 | 2.92 | 3.29 | 3.22 | 3.18 | 0.61 |
| 00981 | 中芯國際s | 77.2 | 79.9 | 77.15 | 79.3 | +2.7 | +3.525 | 9.83千萬 | 77.41億 | 165.00 | N/A | 77.27 | 76.06 | 71.76 | 1.64 |
| 00992 | 聯想集團s | 8.97 | 9.12 | 8.91 | 9.07 | +0.19 | +2.14 | 1.22億 | 11.04億 | 10.32 | 4.30 | 8.85 | 9.01 | 9.40 | 1.33 |
| 01024 | 快手－Ｗs | 79.3 | 82.45 | 79.3 | 82.3 | +3.5 | +4.442 | 4.28千萬 | 34.85億 | 21.72 | N/A | 78.96 | 76.49 | 70.50 | 1.31 |
| 01038 | 長江基建集團s | 63.7 | 64.4 | 63.2 | 64.1 | +0.4 | +0.628 | 3.76百萬 | 2.41億 | 19.90 | 4.03 | 61.86 | 60.43 | 57.07 | 1.05 |
| 01044 | 恒安國際s | 27.2 | 27.48 | 27.16 | 27.46 | +0.18 | +0.66 | 2.56百萬 | 7.00千萬 | 12.81 | 5.49 | 27.53 | 27.49 | 28.05 | 1.10 |
| 01088 | 中國神華s | 42.1 | 43.6 | 41.96 | 43.5 | +1.48 | +3.522 | 2.43千萬 | 10.49億 | 13.02 | 5.63 | 41.42 | 40.87 | 40.16 | 1.76 |
| 01093 | 石藥集團s | 9.94 | 10.62 | 9.94 | 10.55 | +0.61 | +6.137 | 2.32億 | 24.25億 | 26.91 | 2.46 | 9.86 | 9.48 | 8.51 | 2.02 |
| 01099 | 國藥控股s | 20.8 | 21.16 | 20.76 | 21.16 | +0.36 | +1.731 | 6.62百萬 | 1.39億 | 8.81 | 3.49 | 20.68 | 20.46 | 20.26 | 1.20 |
| 01109 | 華潤置地s | 28.56 | 29.8 | 28.3 | 29.8 | +1.32 | +4.635 | 4.50千萬 | 13.16億 | 7.81 | 4.73 | 28.91 | 28.94 | 28.95 | 1.67 |
| 01113 | 長實集團s | 45.5 | 46.48 | 45.48 | 46.2 | +0.74 | +1.628 | 8.27百萬 | 3.82億 | 11.89 | 3.77 | 44.08 | 42.75 | 41.00 | 1.10 |
| 01177 | 中國生物製藥s | 6.7 | 6.96 | 6.67 | 6.83 | +0.16 | +2.399 | 9.00千萬 | 6.13億 | 33.56 | 1.03 | 6.67 | 6.68 | 6.73 | 1.53 |
| 01209 | 華潤萬象生活s | 42.32 | 44.16 | 42.32 | 44.02 | +1.7 | +4.017 | 7.26百萬 | 3.17億 | 26.03 | 5.24 | 42.66 | 43.70 | 43.87 | 1.10 |
| 01211 | 比亞迪股份s | 99.35 | 102.9 | 97.35 | 102.8 | +4.5 | +4.578 | 3.84千萬 | 38.70億 | 20.96 | 1.41 | 99.40 | 97.91 | 97.13 | 1.85 |
| 01299 | 友邦保險s | 86.6 | 89.25 | 86.2 | 88.85 | +2.4 | +2.776 | 3.77千萬 | 33.25億 | 18.52 | 1.98 | 84.10 | 84.05 | 81.62 | 1.33 |
| 01378 | 中國宏橋集團s | 38 | 40.38 | 37.6 | 40.22 | +2.74 | +7.311 | 5.94千萬 | 23.50億 | 16.02 | 4.00 | 36.41 | 35.55 | 33.16 | 1.52 |
| 01398 | 工商銀行s | 6.4 | 6.6 | 6.35 | 6.59 | +0.23 | +3.616 | 4.23億 | 27.65億 | 6.29 | 5.09 | 6.31 | 6.26 | 6.27 | 2.02 |
| 01801 | 信達生物s | 83 | 84.55 | 81.9 | 84.55 | +2.7 | +3.299 | 1.16千萬 | 9.70億 | N/A | N/A | 84.29 | 85.08 | 86.43 | 1.16 |
| 01810 | 小米集團－Ｗs | 35.56 | 36.32 | 35.38 | 36.32 | +0.76 | +2.137 | 1.50億 | 53.94億 | 35.84 | N/A | 36.09 | 37.36 | 39.27 | 1.02 |
| 01876 | 百威亞太s | 7.69 | 7.71 | 7.62 | 7.7 | +0.01 | +0.13 | 1.02千萬 | 7.85千萬 | 18.02 | 5.71 | 7.68 | 7.74 | 7.85 | 1.24 |
| 01928 | 金沙中國有限公司s | 18.81 | 18.93 | 18.42 | 18.84 | +0.07 | +0.373 | 1.54千萬 | 2.89億 | 18.80 | 1.33 | 18.66 | 18.94 | 19.91 | 1.00 |
| 01929 | 周大福s | 14.78 | 15.16 | 14.63 | 15.12 | +0.4 | +2.717 | 2.54千萬 | 3.80億 | 25.53 | 3.44 | 13.94 | 13.45 | 13.55 | 0.97 |
| 01997 | 九龍倉置業s | 26.94 | 27.74 | 26.9 | 27.72 | +0.84 | +3.125 | 6.07百萬 | 1.67億 | 94.45 | 4.47 | 25.99 | 25.14 | 24.75 | 1.01 |
| 02015 | 理想汽車－Ｗs | 65.7 | 68.75 | 64.65 | 68.5 | +3.2 | +4.9 | 2.03千萬 | 13.70億 | 15.98 | N/A | 64.54 | 65.22 | 67.19 | 1.31 |
| 02020 | 安踏體育s | 78.5 | 78.95 | 76.05 | 77 | -0.9 | -1.155 | 2.14千萬 | 16.44億 | 13.04 | 3.07 | 79.31 | 80.13 | 81.51 | 1.36 |
| 02057 | 中通快遞－Ｗs | 168.2 | 174.8 | 168.2 | 173.2 | +4.3 | +2.546 | 1.72百萬 | 2.97億 | 14.87 | 3.14 | 172.26 | 170.86 | 164.57 | 1.02 |
| 02269 | 藥明生物s | 38.6 | 38.7 | 37.36 | 38.3 | +0.18 | +0.472 | 3.36千萬 | 12.75億 | 43.80 | N/A | 38.61 | 37.23 | 34.29 | 1.15 |
| 02313 | 申洲國際s | 61.85 | 63 | 61.55 | 63 | +1.15 | +1.859 | 6.89百萬 | 4.31億 | 14.27 | 4.02 | 62.57 | 62.45 | 64.05 | 1.19 |
| 02318 | 中國平安s | 70.85 | 70.95 | 69.7 | 70.95 | +1.25 | +1.793 | 5.18千萬 | 36.55億 | 9.32 | 3.92 | 68.68 | 68.89 | 64.12 | 1.20 |
| 02319 | 蒙牛乳業s | 15.7 | 16.29 | 15.6 | 16.29 | +0.59 | +3.758 | 3.51千萬 | 5.65億 | 575.62 | 3.42 | 15.75 | 15.45 | 15.08 | 1.91 |
| 02331 | 李寧s | 20.6 | 20.62 | 19.84 | 20.24 | -0.06 | -0.296 | 2.46千萬 | 4.95億 | 16.27 | 3.16 | 20.69 | 19.99 | 18.74 | 1.01 |
| 02359 | 藥明康德s | 114.5 | 114.8 | 111.2 | 113.6 | 0 | 0 | 6.93百萬 | 7.78億 | 32.95 | 1.26 | 115.60 | 112.53 | 106.76 | 1.28 |
| 02382 | 舜宇光學科技s | 63.2 | 63.95 | 62.6 | 63.8 | +0.65 | +1.029 | 7.74百萬 | 4.92億 | 24.17 | 0.83 | 64.04 | 64.92 | 65.48 | 0.74 |
| 02388 | 中銀香港s | 40.66 | 41.7 | 40.42 | 41.32 | +1 | +2.48 | 2.07千萬 | 8.52億 | 11.43 | 4.81 | 39.93 | 39.72 | 38.76 | 1.34 |
| 02618 | 京東物流s | 11.47 | 11.56 | 11.4 | 11.54 | +0.07 | +0.61 | 8.29百萬 | 9.53千萬 | 10.89 | N/A | 11.43 | 11.51 | 11.82 | 0.77 |
| 02628 | 中國人壽s | 34.38 | 35.26 | 34.26 | 35.18 | +1.08 | +3.167 | 9.90千萬 | 34.55億 | 8.74 | 2.02 | 32.68 | 31.80 | 29.17 | 1.11 |
| 02688 | 新奧能源s | 68 | 69 | 67.6 | 68.5 | +0.7 | +1.032 | 3.63百萬 | 2.48億 | 12.04 | 4.38 | 68.12 | 68.61 | 69.87 | 0.98 |
| 02899 | 紫金礦業s | 44.36 | 45.06 | 43.22 | 44.76 | +1.36 | +3.134 | 1.50億 | 66.32億 | 34.66 | 0.92 | 41.04 | 39.58 | 35.50 | 1.44 |
| 03690 | 美團－Ｗs | 97 | 98.4 | 96.1 | 98.35 | +1.8 | +1.864 | 4.00千萬 | 38.98億 | 15.82 | N/A | 98.05 | 100.77 | 100.53 | 1.17 |
| 03692 | 翰森製藥s | 38.56 | 39.06 | 38.34 | 39.06 | +0.58 | +1.507 | 1.05千萬 | 4.06億 | 49.82 | 0.86 | 40.63 | 40.17 | 39.97 | 1.51 |
| 03968 | 招商銀行s | 47.34 | 47.96 | 46.94 | 47.66 | +0.48 | +1.017 | 3.30千萬 | 15.71億 | 7.91 | 4.60 | 47.01 | 49.08 | 50.62 | 1.67 |
| 03988 | 中國銀行s | 4.56 | 4.67 | 4.52 | 4.67 | +0.16 | +3.548 | 3.76億 | 17.40億 | 5.84 | 5.60 | 4.50 | 4.48 | 4.51 | 1.97 |
| 06618 | 京東健康s | 64.75 | 65.75 | 63.65 | 65.4 | +1.15 | +1.79 | 6.38百萬 | 4.15億 | 46.44 | N/A | 65.73 | 64.01 | 61.96 | 1.07 |
| 06690 | 海爾智家s | 25.94 | 26.1 | 25.08 | 25.66 | -0.24 | -0.927 | 1.52千萬 | 3.88億 | 11.92 | 4.10 | 26.23 | 25.96 | 26.08 | 1.19 |
| 06862 | 海底撈國際s | 15.81 | 15.91 | 15.39 | 15.52 | -0.41 | -2.574 | 2.87千萬 | 4.46億 | 16.78 | 5.79 | 15.70 | 15.06 | 14.45 | 1.41 |
| 09618 | 京東集團－ＳＷs | 115.2 | 116.4 | 113.5 | 116.3 | +2.8 | +2.467 | 1.56千萬 | 17.94億 | 7.91 | 3.34 | 114.07 | 114.36 | 114.15 | 1.32 |
| 09633 | 農夫山泉s | 49.1 | 50.35 | 49.04 | 50.2 | +1.1 | +2.24 | 7.59百萬 | 3.79億 | 43.79 | 1.63 | 49.98 | 48.96 | 48.70 | 1.38 |
| 09888 | 百度集團－ＳＷs | 154.6 | 156.9 | 153.6 | 156.1 | +0.9 | +0.58 | 1.34千萬 | 20.84億 | 17.24 | N/A | 152.90 | 147.43 | 129.57 | 0.82 |
| 09901 | 新東方－Ｓs | 42.3 | 44.84 | 42.3 | 44.7 | +0.84 | +1.915 | 2.65百萬 | 1.18億 | 24.85 | 1.05 | 43.69 | 44.22 | 42.64 | 1.11 |
| 09961 | 攜程集團－Ｓs | 495.8 | 499 | 483 | 495.4 | -4 | -0.801 | 4.67百萬 | 23.02億 | 17.85 | 0.47 | 481.36 | 535.48 | 545.44 | 1.29 |
| 09988 | 阿里巴巴－Ｗs | 170.5 | 173.8 | 168.6 | 173.5 | +3.6 | +2.119 | 1.02億 | 175.69億 | 23.47 | 1.12 | 165.60 | 158.48 | 154.00 | 1.29 |
| 09992 | 泡泡瑪特s | 216.2 | 236 | 215 | 231.4 | +15.2 | +7.031 | 2.29千萬 | 52.22億 | 92.35 | 0.38 | 203.10 | 199.24 | 201.53 | 1.06 |
| 09999 | 網易－Ｓs | 209 | 213.4 | 208.4 | 212 | +5 | +2.415 | 6.95百萬 | 14.70億 | 21.48 | 1.89 | 211.26 | 216.66 | 215.75 | 1.35 |
