停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.17 | 17.41 | 16.97 | 17 | -0.17 | -0.99 | 6.85千萬 | 11.74億 | 9.76 | 1.94 | 17.47 | 17.27 | 17.32 |
| 00267 | 中信股份s | 12.28 | 12.32 | 12.12 | 12.15 | -0.1 | -0.816 | 1.97千萬 | 2.40億 | 5.71 | 4.96 | 12.21 | 12.12 | 12.26 |
| 00291 | 華潤啤酒s | 26.2 | 26.28 | 25.88 | 26.02 | -0.22 | -0.838 | 1.38千萬 | 3.59億 | 16.75 | 3.18 | 26.52 | 26.77 | 27.16 |
| 00386 | 中國石油化工股份s | 4.67 | 4.85 | 4.65 | 4.82 | +0.17 | +3.656 | 3.71億 | 17.73億 | 11.22 | 6.47 | 4.69 | 4.60 | 4.49 |
| 00688 | 中國海外發展s | 12.92 | 13.17 | 12.86 | 13.14 | +0.19 | +1.467 | 2.20千萬 | 2.87億 | 8.65 | 4.57 | 12.89 | 12.56 | 13.01 |
| 00700 | 騰訊控股s | 634 | 638.5 | 626 | 633 | +5.5 | +0.876 | 2.87千萬 | 181.46億 | 28.43 | 0.71 | 621.40 | 612.68 | 619.48 |
| 00762 | 中國聯通s | 7.95 | 8.02 | 7.88 | 7.95 | 0 | 0 | 6.46千萬 | 5.13億 | 11.10 | 5.54 | 7.98 | 8.13 | 8.81 |
| 00857 | 中國石油股份s | 8.3 | 8.38 | 8.23 | 8.26 | +0.04 | +0.487 | 1.05億 | 8.71億 | 8.63 | 6.21 | 8.21 | 8.18 | 8.47 |
| 00883 | 中國海洋石油s | 21.66 | 22.04 | 21.62 | 21.66 | +0.18 | +0.838 | 9.41千萬 | 20.55億 | 7.02 | 6.46 | 21.20 | 20.89 | 21.28 |
| 00939 | 建設銀行s | 7.8 | 7.81 | 7.71 | 7.77 | -0.04 | -0.512 | 2.83億 | 22.03億 | 5.56 | 5.60 | 7.70 | 7.62 | 7.89 |
| 00941 | 中國移動s | 81 | 81.2 | 80.55 | 80.8 | -0.15 | -0.185 | 2.97千萬 | 23.96億 | 11.77 | 6.30 | 81.59 | 82.55 | 85.22 |
| 00981 | 中芯國際s | 74.6 | 76.45 | 74.15 | 75.95 | +1.5 | +2.015 | 8.05千萬 | 60.69億 | 158.03 | N/A | 74.84 | 71.10 | 71.08 |
| 00992 | 聯想集團s | 8.95 | 9.09 | 8.85 | 9 | +0.05 | +0.559 | 1.11億 | 9.97億 | 10.24 | 4.33 | 9.18 | 9.29 | 9.84 |
| 01024 | 快手－Ｗs | 80 | 83.9 | 79.55 | 81.95 | +3.5 | +4.461 | 7.12千萬 | 58.42億 | 21.63 | N/A | 74.03 | 69.48 | 68.74 |
| 01088 | 中國神華s | 41.5 | 41.82 | 41.1 | 41.58 | +0.12 | +0.289 | 1.45千萬 | 6.03億 | 12.45 | 5.89 | 40.31 | 39.65 | 40.35 |
| 01093 | 石藥集團s | 9.85 | 10.16 | 9.66 | 9.81 | +0.03 | +0.307 | 1.69億 | 16.70億 | 25.02 | 2.65 | 9.11 | 8.63 | 8.06 |
| 01109 | 華潤置地s | 29.3 | 29.56 | 28.94 | 29.22 | -0.08 | -0.273 | 2.02千萬 | 5.89億 | 7.66 | 4.82 | 28.97 | 28.24 | 28.98 |
| 01211 | 比亞迪股份s | 98 | 99.4 | 96.95 | 97.6 | +0.35 | +0.36 | 2.05千萬 | 20.08億 | 19.90 | 1.48 | 96.42 | 95.64 | 97.13 |
| 01288 | 農業銀行s | 5.62 | 5.64 | 5.52 | 5.58 | -0.05 | -0.888 | 7.25千萬 | 4.03億 | 6.99 | 4.72 | 5.62 | 5.58 | 5.78 |
| 01378 | 中國宏橋集團s | 36.4 | 36.62 | 35.5 | 36.12 | +0.28 | +0.781 | 3.96千萬 | 14.26億 | 14.38 | 4.46 | 34.70 | 33.25 | 32.30 |
| 01398 | 工商銀行s | 6.29 | 6.3 | 6.21 | 6.24 | -0.06 | -0.952 | 1.45億 | 9.03億 | 5.96 | 5.38 | 6.22 | 6.17 | 6.29 |
| 01658 | 郵儲銀行s | 5.14 | 5.17 | 5.08 | 5.14 | 0 | 0 | 5.10千萬 | 2.62億 | 5.98 | 5.49 | 5.17 | 5.21 | 5.39 |
| 01801 | 信達生物s | 90 | 91.85 | 88.4 | 89.45 | +0.1 | +0.112 | 9.96百萬 | 8.97億 | N/A | N/A | 85.88 | 83.44 | 87.16 |
| 01810 | 小米集團－Ｗs | 37.98 | 38.48 | 37.58 | 37.78 | -0.2 | -0.527 | 1.77億 | 66.98億 | 37.28 | N/A | 38.62 | 39.35 | 40.69 |
| 02015 | 理想汽車－Ｗs | 65.05 | 65.45 | 63.45 | 63.9 | -1.15 | -1.768 | 1.20千萬 | 7.74億 | 14.91 | N/A | 65.90 | 65.48 | 70.04 |
| 02020 | 安踏體育s | 80.25 | 81.15 | 79.95 | 81.15 | +0.95 | +1.185 | 7.07百萬 | 5.70億 | 13.74 | 2.91 | 80.95 | 81.35 | 81.97 |
| 02057 | 中通快遞－Ｗs | 171.3 | 175.6 | 170.7 | 172 | +0.6 | +0.35 | 2.26百萬 | 3.90億 | 14.76 | 3.16 | 169.46 | 167.05 | 159.53 |
| 02313 | 申洲國際s | 62.4 | 63.3 | 62.1 | 63.15 | +1.4 | +2.267 | 3.91百萬 | 2.46億 | 14.30 | 4.01 | 62.33 | 61.98 | 65.09 |
| 02318 | 中國平安s | 70 | 70.25 | 67.85 | 68.7 | -1.3 | -1.857 | 5.53千萬 | 37.95億 | 9.03 | 4.05 | 69.11 | 67.28 | 62.09 |
| 02319 | 蒙牛乳業s | 15.21 | 15.24 | 14.95 | 15.12 | +0.01 | +0.066 | 2.18千萬 | 3.29億 | 534.28 | 3.68 | 15.15 | 15.13 | 14.86 |
| 02328 | 中國財險s | 16.5 | 16.59 | 16.35 | 16.58 | +0.05 | +0.302 | 3.10千萬 | 5.12億 | 10.78 | 3.56 | 16.68 | 16.63 | 17.47 |
| 02382 | 舜宇光學科技s | 65.5 | 66.25 | 64 | 64.75 | -0.3 | -0.461 | 1.29千萬 | 8.38億 | 24.53 | 0.82 | 65.79 | 65.53 | 66.71 |
| 02628 | 中國人壽s | 33 | 33.04 | 31.9 | 32.7 | -0.3 | -0.909 | 1.14億 | 37.11億 | 8.13 | 2.17 | 30.92 | 29.62 | 27.87 |
| 02899 | 紫金礦業s | 41 | 41.68 | 40.5 | 40.8 | +0.58 | +1.442 | 5.42千萬 | 22.24億 | 31.60 | 1.01 | 38.12 | 36.19 | 33.74 |
| 03328 | 交通銀行s | 6.58 | 6.59 | 6.51 | 6.58 | 0 | 0 | 1.70千萬 | 1.11億 | 5.34 | 6.23 | 6.50 | 6.51 | 6.89 |
| 03690 | 美團－Ｗs | 104.9 | 104.9 | 100.4 | 101.5 | -3.4 | -3.241 | 8.01千萬 | 81.42億 | 16.33 | N/A | 103.48 | 102.92 | 101.27 |
| 03968 | 招商銀行s | 49.06 | 49.32 | 48.32 | 48.38 | -1.97 | -3.913 | 2.15千萬 | 10.47億 | 8.03 | 4.53 | 51.14 | 51.11 | 51.50 |
| 03988 | 中國銀行s | 4.47 | 4.49 | 4.42 | 4.48 | 0 | 0 | 2.11億 | 9.43億 | 5.60 | 5.84 | 4.46 | 4.43 | 4.53 |
| 06160 | 百濟神州s | 210.8 | 212.6 | 201.6 | 205 | +1 | +0.49 | 5.28百萬 | 10.90億 | N/A | N/A | 195.82 | 189.53 | 196.75 |
| 06618 | 京東健康s | 67.5 | 70.6 | 66.8 | 69.65 | +2.25 | +3.338 | 1.70千萬 | 11.73億 | 49.45 | N/A | 62.29 | 59.82 | 61.30 |
| 06690 | 海爾智家s | 26.6 | 26.76 | 26.18 | 26.38 | -0.08 | -0.302 | 1.72千萬 | 4.53億 | 12.25 | 3.99 | 25.68 | 25.77 | 26.02 |
| 09618 | 京東集團－ＳＷs | 116.4 | 117.4 | 114.8 | 115.9 | -1.5 | -1.278 | 1.30千萬 | 15.08億 | 7.88 | 3.35 | 114.64 | 113.51 | 116.10 |
| 09633 | 農夫山泉s | 49.44 | 51.2 | 49.16 | 50.7 | +2.88 | +6.023 | 1.32千萬 | 6.69億 | 44.22 | 1.62 | 47.94 | 47.42 | 49.36 |
| 09868 | 小鵬汽車－Ｗs | 82 | 83.95 | 80.5 | 82.2 | +0.1 | +0.122 | 1.58千萬 | 13.00億 | N/A | N/A | 79.64 | 77.58 | 82.46 |
| 09888 | 百度集團－ＳＷs | 144.7 | 145.5 | 142.3 | 145.1 | +2.7 | +1.896 | 1.79千萬 | 25.86億 | 16.02 | N/A | 141.96 | 130.92 | 123.67 |
| 09961 | 攜程集團－Ｓs | 590.5 | 592.5 | 569.5 | 569.5 | -39.5 | -6.486 | 5.38百萬 | 31.15億 | 20.52 | 0.41 | 589.60 | 576.00 | 561.21 |
| 09987 | 百勝中國s | 378.2 | 380.4 | 377 | 379.2 | -1.2 | -0.315 | 43.61萬 | 1.65億 | 20.80 | 1.47 | 373.98 | 374.05 | 367.64 |
| 09988 | 阿里巴巴－Ｗs | 163.8 | 169.8 | 162.1 | 169 | +9.1 | +5.691 | 2.45億 | 407.86億 | 22.86 | 1.15 | 151.36 | 148.46 | 152.94 |
| 09992 | 泡泡瑪特s | 189 | 194 | 186.8 | 192 | +0.7 | +0.366 | 1.27千萬 | 24.29億 | 76.63 | 0.46 | 195.38 | 195.43 | 204.61 |
| 09999 | 網易－Ｓs | 222.6 | 224.4 | 219 | 220.4 | -2.4 | -1.077 | 5.01百萬 | 11.11億 | 22.33 | 1.82 | 222.06 | 218.13 | 217.46 |
