| 恒指成份股平均P/E : 12.62 |
| 恒指成份股平均息率 : 2.86% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.6 | 59.8 | 58.55 | 59.25 | +0.05 | +0.084 | 1.30千萬 | 7.69億 | 13.28 | 3.72 | 56.00 | 55.13 | 54.67 | 1.16 |
| 00002 | 中電控股s | 71.9 | 72 | 71.2 | 71.7 | -0.1 | -0.139 | 4.06百萬 | 2.91億 | 15.43 | 4.39 | 70.68 | 69.88 | 68.77 | 0.98 |
| 00003 | 香港中華煤氣s | 7.14 | 7.17 | 7.09 | 7.16 | +0.02 | +0.28 | 2.64千萬 | 1.88億 | 23.39 | 4.89 | 7.11 | 7.08 | 7.21 | 1.21 |
| 00005 | 匯豐控股s | 127 | 127.1 | 126.2 | 127 | +0.6 | +0.475 | 9.04百萬 | 11.45億 | 13.10 | 5.33 | 125.42 | 122.72 | 115.24 | 0.81 |
| 00006 | 電能實業s | 56.4 | 56.55 | 54.8 | 55.65 | -0.65 | -1.155 | 5.28百萬 | 2.92億 | 19.38 | 5.07 | 56.29 | 55.32 | 53.07 | 0.84 |
| 00012 | 恒基地產s | 31.62 | 31.84 | 30.64 | 31.12 | -0.6 | -1.892 | 1.05千萬 | 3.25億 | 23.93 | 5.78 | 29.59 | 29.31 | 29.36 | 0.97 |
| 00016 | 新鴻基地產s | 107.9 | 109.1 | 107.3 | 108.7 | +0.8 | +0.741 | 5.46百萬 | 5.92億 | 16.34 | 3.45 | 101.51 | 98.40 | 98.57 | 0.85 |
| 00027 | 銀河娛樂s | 38.68 | 40.46 | 38.68 | 40.02 | +1.2 | +3.091 | 3.51千萬 | 13.78億 | 19.98 | 2.50 | 38.65 | 38.49 | 39.30 | 2.44 |
| 00066 | 港鐵公司s | 30.68 | 30.96 | 30.58 | 30.96 | +0.28 | +0.913 | 6.52百萬 | 2.01億 | 12.20 | 4.23 | 30.20 | 30.11 | 30.31 | 1.45 |
| 00101 | 恒隆地產s | 9.21 | 9.45 | 9.07 | 9.17 | -0.04 | -0.434 | 1.59千萬 | 1.47億 | 19.74 | 5.67 | 8.95 | 8.87 | 8.93 | 1.13 |
| 00175 | 吉利汽車s | 17.17 | 17.41 | 16.97 | 17 | -0.17 | -0.99 | 6.85千萬 | 11.74億 | 9.76 | 1.94 | 17.47 | 17.27 | 17.32 | 1.16 |
| 00241 | 阿里健康s | 6.56 | 7.91 | 6.56 | 7.78 | +1.24 | +18.96 | 10.01億 | 74.50億 | 81.38 | N/A | 5.86 | 5.53 | 5.60 | 2.71 |
| 00267 | 中信股份s | 12.28 | 12.32 | 12.12 | 12.15 | -0.1 | -0.816 | 1.97千萬 | 2.40億 | 5.71 | 4.96 | 12.21 | 12.12 | 12.26 | 1.01 |
| 00285 | 比亞迪電子s | 34.58 | 34.86 | 34.06 | 34.4 | +0.1 | +0.292 | 9.41百萬 | 3.25億 | 17.09 | 1.80 | 34.85 | 34.13 | 34.18 | 0.77 |
| 00288 | 萬洲國際s | 8.67 | 8.69 | 8.48 | 8.55 | -0.05 | -0.581 | 3.16千萬 | 2.70億 | 8.77 | 7.95 | 8.64 | 8.76 | 8.49 | 1.15 |
| 00291 | 華潤啤酒s | 26.2 | 26.28 | 25.88 | 26.02 | -0.22 | -0.838 | 1.38千萬 | 3.59億 | 16.75 | 3.18 | 26.52 | 26.77 | 27.16 | 1.24 |
| 00300 | 美的集團s | 85 | 85.15 | 83.35 | 84.6 | +0.3 | +0.356 | 8.28百萬 | 6.96億 | 14.63 | 4.51 | 86.87 | 86.93 | 87.62 | 1.61 |
| 00316 | 東方海外國際s | 126.2 | 127.7 | 125.6 | 126.2 | -0.1 | -0.079 | 69.73萬 | 8.79千萬 | 4.17 | 12.05 | 126.04 | 125.10 | 128.60 | 1.21 |
| 00322 | 康師傅控股s | 12.2 | 12.27 | 11.97 | 12.07 | +0.16 | +1.343 | 1.18千萬 | 1.43億 | 17.12 | 6.00 | 11.88 | 11.94 | 11.92 | 0.92 |
| 00386 | 中國石油化工股份s | 4.67 | 4.85 | 4.65 | 4.82 | +0.17 | +3.656 | 3.71億 | 17.73億 | 11.22 | 6.47 | 4.69 | 4.60 | 4.49 | 1.36 |
| 00388 | 香港交易所s | 435 | 438.4 | 431.4 | 434.8 | +3 | +0.695 | 7.28百萬 | 31.65億 | 42.13 | 2.13 | 425.10 | 414.97 | 416.21 | 1.41 |
| 00669 | 創科實業s | 99 | 100.2 | 97.65 | 99.55 | +0.1 | +0.101 | 5.46百萬 | 5.42億 | 20.88 | 2.27 | 95.32 | 93.32 | 91.64 | 1.18 |
| 00688 | 中國海外發展s | 12.92 | 13.17 | 12.86 | 13.14 | +0.19 | +1.467 | 2.20千萬 | 2.87億 | 8.65 | 4.57 | 12.89 | 12.56 | 13.01 | 1.04 |
| 00700 | 騰訊控股s | 634 | 638.5 | 626 | 633 | +5.5 | +0.876 | 2.87千萬 | 181.46億 | 28.43 | 0.71 | 621.40 | 612.68 | 619.48 | 1.23 |
| 00728 | 中國電信s | 5.32 | 5.38 | 5.3 | 5.32 | 0 | 0 | 6.71千萬 | 3.58億 | 13.87 | 5.32 | 5.37 | 5.45 | 5.68 | 0.98 |
| 00762 | 中國聯通s | 7.95 | 8.02 | 7.88 | 7.95 | 0 | 0 | 6.46千萬 | 5.13億 | 11.10 | 5.54 | 7.98 | 8.13 | 8.81 | 1.03 |
| 00823 | 領展房產基金s | 34.78 | 34.94 | 34.52 | 34.76 | -0.02 | -0.058 | 1.15千萬 | 3.99億 | N/A | 7.84 | 34.64 | 34.65 | 36.86 | 0.87 |
| 00836 | 華潤電力s | 18.12 | 18.24 | 17.99 | 18.14 | 0 | 0 | 9.41百萬 | 1.71億 | 6.12 | 6.32 | 17.89 | 17.75 | 18.33 | 0.88 |
| 00857 | 中國石油股份s | 8.3 | 8.38 | 8.23 | 8.26 | +0.04 | +0.487 | 1.05億 | 8.71億 | 8.63 | 6.21 | 8.21 | 8.18 | 8.47 | 0.97 |
| 00868 | 信義玻璃s | 8.8 | 8.8 | 8.31 | 8.37 | -0.34 | -3.904 | 1.56千萬 | 1.32億 | 9.93 | 4.90 | 8.62 | 8.47 | 8.78 | 1.91 |
| 00881 | 中升控股s | 11.96 | 12.27 | 11.94 | 12.15 | +0.21 | +1.759 | 3.91百萬 | 4.74千萬 | 8.45 | 5.58 | 11.93 | 11.70 | 11.69 | 0.78 |
| 00883 | 中國海洋石油s | 21.66 | 22.04 | 21.62 | 21.66 | +0.18 | +0.838 | 9.41千萬 | 20.55億 | 7.02 | 6.46 | 21.20 | 20.89 | 21.28 | 1.24 |
| 00939 | 建設銀行s | 7.8 | 7.81 | 7.71 | 7.77 | -0.04 | -0.512 | 2.83億 | 22.03億 | 5.56 | 5.60 | 7.70 | 7.62 | 7.89 | 1.15 |
| 00941 | 中國移動s | 81 | 81.2 | 80.55 | 80.8 | -0.15 | -0.185 | 2.97千萬 | 23.96億 | 11.77 | 6.30 | 81.59 | 82.55 | 85.22 | 1.08 |
| 00960 | 龍湖集團s | 9.03 | 9.3 | 9 | 9.2 | +0.16 | +1.77 | 1.93千萬 | 1.77億 | 5.49 | 3.78 | 9.19 | 9.04 | 9.56 | 0.97 |
| 00968 | 信義光能s | 3.2 | 3.23 | 3.11 | 3.16 | -0.04 | -1.25 | 5.57千萬 | 1.76億 | 26.36 | 3.17 | 3.14 | 3.06 | 3.27 | 0.90 |
| 00981 | 中芯國際s | 74.6 | 76.45 | 74.15 | 75.95 | +1.5 | +2.015 | 8.05千萬 | 60.69億 | 158.03 | N/A | 74.84 | 71.10 | 71.08 | 1.06 |
| 00992 | 聯想集團s | 8.95 | 9.09 | 8.85 | 9 | +0.05 | +0.559 | 1.11億 | 9.97億 | 10.24 | 4.33 | 9.18 | 9.29 | 9.84 | 0.60 |
| 01024 | 快手－Ｗs | 80 | 83.9 | 79.55 | 81.95 | +3.5 | +4.461 | 7.12千萬 | 58.42億 | 21.63 | N/A | 74.03 | 69.48 | 68.74 | 1.20 |
| 01038 | 長江基建集團s | 60.5 | 60.5 | 57.95 | 58.95 | -1.1 | -1.832 | 2.50百萬 | 1.47億 | 18.30 | 4.38 | 59.01 | 57.85 | 55.26 | 0.48 |
| 01044 | 恒安國際s | 27.28 | 27.36 | 27.08 | 27.22 | +0.08 | +0.295 | 3.50百萬 | 9.53千萬 | 12.70 | 5.54 | 27.45 | 28.00 | 28.11 | 1.18 |
| 01088 | 中國神華s | 41.5 | 41.82 | 41.1 | 41.58 | +0.12 | +0.289 | 1.45千萬 | 6.03億 | 12.45 | 5.89 | 40.31 | 39.65 | 40.35 | 1.21 |
| 01093 | 石藥集團s | 9.85 | 10.16 | 9.66 | 9.81 | +0.03 | +0.307 | 1.69億 | 16.70億 | 25.02 | 2.65 | 9.11 | 8.63 | 8.06 | 1.09 |
| 01099 | 國藥控股s | 20.52 | 20.9 | 20.32 | 20.56 | -0.08 | -0.388 | 2.98百萬 | 6.12千萬 | 8.56 | 3.59 | 20.24 | 19.95 | 20.19 | 0.68 |
| 01109 | 華潤置地s | 29.3 | 29.56 | 28.94 | 29.22 | -0.08 | -0.273 | 2.02千萬 | 5.89億 | 7.66 | 4.82 | 28.97 | 28.24 | 28.98 | 1.32 |
| 01113 | 長實集團s | 42.56 | 42.86 | 42.02 | 42.28 | -0.28 | -0.658 | 5.58百萬 | 2.36億 | 10.88 | 4.12 | 41.41 | 40.50 | 40.21 | 1.26 |
| 01177 | 中國生物製藥s | 7.14 | 7.29 | 7.04 | 7.11 | +0.2 | +2.894 | 1.51億 | 10.83億 | 34.94 | 0.99 | 6.69 | 6.57 | 6.80 | 1.49 |
| 01209 | 華潤萬象生活s | 44.9 | 45.94 | 43.1 | 43.36 | -1.54 | -3.43 | 8.81百萬 | 3.84億 | 25.64 | 5.32 | 44.73 | 44.05 | 43.76 | 1.75 |
| 01211 | 比亞迪股份s | 98 | 99.4 | 96.95 | 97.6 | +0.35 | +0.36 | 2.05千萬 | 20.08億 | 19.90 | 1.48 | 96.42 | 95.64 | 97.13 | 0.97 |
| 01299 | 友邦保險s | 84.2 | 84.95 | 83.5 | 84.7 | +0.3 | +0.355 | 2.20千萬 | 18.59億 | 17.66 | 2.07 | 84.01 | 82.89 | 81.12 | 0.97 |
| 01378 | 中國宏橋集團s | 36.4 | 36.62 | 35.5 | 36.12 | +0.28 | +0.781 | 3.96千萬 | 14.26億 | 14.38 | 4.46 | 34.70 | 33.25 | 32.30 | 0.98 |
| 01398 | 工商銀行s | 6.29 | 6.3 | 6.21 | 6.24 | -0.06 | -0.952 | 1.45億 | 9.03億 | 5.96 | 5.38 | 6.22 | 6.17 | 6.29 | 0.81 |
| 01801 | 信達生物s | 90 | 91.85 | 88.4 | 89.45 | +0.1 | +0.112 | 9.96百萬 | 8.97億 | N/A | N/A | 85.88 | 83.44 | 87.16 | 0.78 |
| 01810 | 小米集團－Ｗs | 37.98 | 38.48 | 37.58 | 37.78 | -0.2 | -0.527 | 1.77億 | 66.98億 | 37.28 | N/A | 38.62 | 39.35 | 40.69 | 0.98 |
| 01876 | 百威亞太s | 7.77 | 7.78 | 7.66 | 7.7 | -0.07 | -0.901 | 1.08千萬 | 8.30千萬 | 18.02 | 5.71 | 7.80 | 7.81 | 7.90 | 0.84 |
| 01928 | 金沙中國有限公司s | 18.51 | 19.07 | 18.45 | 18.78 | +0.25 | +1.349 | 1.76千萬 | 3.30億 | 18.74 | 1.33 | 19.23 | 19.75 | 20.31 | 0.89 |
| 01929 | 周大福s | 13.49 | 13.76 | 13.39 | 13.59 | +0.14 | +1.041 | 2.17千萬 | 2.95億 | 22.94 | 3.83 | 12.96 | 12.78 | 13.62 | 1.44 |
| 01997 | 九龍倉置業s | 24.3 | 24.56 | 24.14 | 24.56 | +0.24 | +0.987 | 4.85百萬 | 1.18億 | 83.68 | 5.05 | 24.28 | 24.45 | 24.33 | 0.81 |
| 02015 | 理想汽車－Ｗs | 65.05 | 65.45 | 63.45 | 63.9 | -1.15 | -1.768 | 1.20千萬 | 7.74億 | 14.91 | N/A | 65.90 | 65.48 | 70.04 | 1.04 |
| 02020 | 安踏體育s | 80.25 | 81.15 | 79.95 | 81.15 | +0.95 | +1.185 | 7.07百萬 | 5.70億 | 13.74 | 2.91 | 80.95 | 81.35 | 81.97 | 0.61 |
| 02057 | 中通快遞－Ｗs | 171.3 | 175.6 | 170.7 | 172 | +0.6 | +0.35 | 2.26百萬 | 3.90億 | 14.76 | 3.16 | 169.46 | 167.05 | 159.53 | 1.07 |
| 02269 | 藥明生物s | 39.94 | 40.4 | 39.02 | 40 | +0.22 | +0.553 | 4.71千萬 | 18.72億 | 45.75 | N/A | 35.86 | 34.25 | 33.42 | 0.96 |
| 02313 | 申洲國際s | 62.4 | 63.3 | 62.1 | 63.15 | +1.4 | +2.267 | 3.91百萬 | 2.46億 | 14.30 | 4.01 | 62.33 | 61.98 | 65.09 | 0.61 |
| 02318 | 中國平安s | 70 | 70.25 | 67.85 | 68.7 | -1.3 | -1.857 | 5.53千萬 | 37.95億 | 9.03 | 4.05 | 69.11 | 67.28 | 62.09 | 1.01 |
| 02319 | 蒙牛乳業s | 15.21 | 15.24 | 14.95 | 15.12 | +0.01 | +0.066 | 2.18千萬 | 3.29億 | 534.28 | 3.68 | 15.15 | 15.13 | 14.86 | 0.96 |
| 02331 | 李寧s | 19.05 | 19.59 | 18.98 | 19.37 | +0.27 | +1.414 | 1.60千萬 | 3.09億 | 15.57 | 3.30 | 19.29 | 19.11 | 18.06 | 0.90 |
| 02359 | 藥明康德s | 119.3 | 122.2 | 117 | 118.7 | -1.3 | -1.083 | 8.01百萬 | 9.53億 | 34.43 | 1.21 | 109.45 | 105.27 | 104.25 | 0.99 |
| 02382 | 舜宇光學科技s | 65.5 | 66.25 | 64 | 64.75 | -0.3 | -0.461 | 1.29千萬 | 8.38億 | 24.53 | 0.82 | 65.79 | 65.53 | 66.71 | 0.84 |
| 02388 | 中銀香港s | 39.68 | 40.1 | 39.48 | 40.1 | +0.42 | +1.058 | 1.40千萬 | 5.58億 | 11.09 | 4.96 | 39.51 | 39.16 | 38.58 | 1.21 |
| 02618 | 京東物流s | 11.8 | 11.8 | 11.57 | 11.63 | -0.19 | -1.607 | 1.96千萬 | 2.29億 | 10.97 | N/A | 11.60 | 11.67 | 12.07 | 1.25 |
| 02628 | 中國人壽s | 33 | 33.04 | 31.9 | 32.7 | -0.3 | -0.909 | 1.14億 | 37.11億 | 8.13 | 2.17 | 30.92 | 29.62 | 27.87 | 1.52 |
| 02688 | 新奧能源s | 69.3 | 69.75 | 69.1 | 69.5 | +0.45 | +0.652 | 2.38百萬 | 1.66億 | 12.22 | 4.32 | 69.09 | 69.58 | 70.14 | 0.90 |
| 02899 | 紫金礦業s | 41 | 41.68 | 40.5 | 40.8 | +0.58 | +1.442 | 5.42千萬 | 22.24億 | 31.60 | 1.01 | 38.12 | 36.19 | 33.74 | 0.94 |
| 03690 | 美團－Ｗs | 104.9 | 104.9 | 100.4 | 101.5 | -3.4 | -3.241 | 8.01千萬 | 81.42億 | 16.33 | N/A | 103.48 | 102.92 | 101.27 | 1.04 |
| 03692 | 翰森製藥s | 43.46 | 43.6 | 42.44 | 42.94 | +0.9 | +2.141 | 1.02千萬 | 4.37億 | 54.77 | 0.78 | 39.72 | 38.97 | 39.24 | 1.32 |
| 03968 | 招商銀行s | 49.06 | 49.32 | 48.32 | 48.38 | -1.97 | -3.913 | 2.15千萬 | 10.47億 | 8.03 | 4.53 | 51.14 | 51.11 | 51.50 | 1.38 |
| 03988 | 中國銀行s | 4.47 | 4.49 | 4.42 | 4.48 | 0 | 0 | 2.11億 | 9.43億 | 5.60 | 5.84 | 4.46 | 4.43 | 4.53 | 1.26 |
| 06618 | 京東健康s | 67.5 | 70.6 | 66.8 | 69.65 | +2.25 | +3.338 | 1.70千萬 | 11.73億 | 49.45 | N/A | 62.29 | 59.82 | 61.30 | 1.54 |
| 06690 | 海爾智家s | 26.6 | 26.76 | 26.18 | 26.38 | -0.08 | -0.302 | 1.72千萬 | 4.53億 | 12.25 | 3.99 | 25.68 | 25.77 | 26.02 | 1.03 |
| 06862 | 海底撈國際s | 15.25 | 15.94 | 15.25 | 15.74 | +1.32 | +9.154 | 1.24億 | 19.33億 | 17.02 | 5.71 | 14.42 | 14.52 | 13.99 | 2.83 |
| 09618 | 京東集團－ＳＷs | 116.4 | 117.4 | 114.8 | 115.9 | -1.5 | -1.278 | 1.30千萬 | 15.08億 | 7.88 | 3.35 | 114.64 | 113.51 | 116.10 | 1.02 |
| 09633 | 農夫山泉s | 49.44 | 51.2 | 49.16 | 50.7 | +2.88 | +6.023 | 1.32千萬 | 6.69億 | 44.22 | 1.62 | 47.94 | 47.42 | 49.36 | 1.80 |
| 09888 | 百度集團－ＳＷs | 144.7 | 145.5 | 142.3 | 145.1 | +2.7 | +1.896 | 1.79千萬 | 25.86億 | 16.02 | N/A | 141.96 | 130.92 | 123.67 | 1.08 |
| 09901 | 新東方－Ｓs | 45.3 | 45.48 | 44.16 | 44.76 | -0.78 | -1.713 | 4.06百萬 | 1.82億 | 24.88 | 1.05 | 44.74 | 43.94 | 42.64 | 1.15 |
| 09961 | 攜程集團－Ｓs | 590.5 | 592.5 | 569.5 | 569.5 | -39.5 | -6.486 | 5.38百萬 | 31.15億 | 20.52 | 0.41 | 589.60 | 576.00 | 561.21 | 2.29 |
| 09988 | 阿里巴巴－Ｗs | 163.8 | 169.8 | 162.1 | 169 | +9.1 | +5.691 | 2.45億 | 407.86億 | 22.86 | 1.15 | 151.36 | 148.46 | 152.94 | 1.56 |
| 09992 | 泡泡瑪特s | 189 | 194 | 186.8 | 192 | +0.7 | +0.366 | 1.27千萬 | 24.29億 | 76.63 | 0.46 | 195.38 | 195.43 | 204.61 | 1.10 |
| 09999 | 網易－Ｓs | 222.6 | 224.4 | 219 | 220.4 | -2.4 | -1.077 | 5.01百萬 | 11.11億 | 22.33 | 1.82 | 222.06 | 218.13 | 217.46 | 0.88 |
