停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.22 | 17.34 | 16.98 | 17.17 | +0.25 | +1.478 | 5.61千萬 | 9.63億 | 9.86 | 1.92 | 17.57 | 17.31 | 17.34 |
| 00267 | 中信股份s | 12.23 | 12.42 | 12.2 | 12.25 | +0.02 | +0.164 | 2.36千萬 | 2.90億 | 5.76 | 4.92 | 12.23 | 12.13 | 12.25 |
| 00291 | 華潤啤酒s | 26.6 | 26.88 | 26.1 | 26.24 | -0.24 | -0.906 | 1.22千萬 | 3.20億 | 16.89 | 3.15 | 26.57 | 26.82 | 27.17 |
| 00386 | 中國石油化工股份s | 4.65 | 4.71 | 4.61 | 4.65 | +0.03 | +0.649 | 1.33億 | 6.20億 | 10.82 | 6.70 | 4.67 | 4.58 | 4.47 |
| 00688 | 中國海外發展s | 13.05 | 13.28 | 12.84 | 12.95 | -0.1 | -0.766 | 2.74千萬 | 3.57億 | 8.52 | 4.63 | 12.82 | 12.54 | 13.01 |
| 00700 | 騰訊控股s | 637 | 639 | 622.5 | 627.5 | +4.5 | +0.722 | 2.42千萬 | 152.24億 | 28.18 | 0.72 | 618.10 | 611.83 | 619.40 |
| 00762 | 中國聯通s | 8.05 | 8.12 | 7.93 | 7.95 | -0.09 | -1.119 | 7.53千萬 | 6.03億 | 11.10 | 5.54 | 7.98 | 8.16 | 8.83 |
| 00857 | 中國石油股份s | 8.19 | 8.31 | 8.14 | 8.22 | +0.11 | +1.356 | 8.53千萬 | 7.02億 | 8.59 | 6.24 | 8.23 | 8.18 | 8.47 |
| 00883 | 中國海洋石油s | 21.04 | 21.56 | 21.02 | 21.48 | +0.54 | +2.579 | 9.47千萬 | 20.29億 | 6.96 | 6.52 | 21.18 | 20.85 | 21.24 |
| 00939 | 建設銀行s | 7.74 | 7.84 | 7.73 | 7.81 | +0.09 | +1.166 | 2.89億 | 22.52億 | 5.59 | 5.57 | 7.70 | 7.62 | 7.89 |
| 00941 | 中國移動s | 81.15 | 81.9 | 80.9 | 80.95 | -0.2 | -0.246 | 2.83千萬 | 23.02億 | 11.79 | 6.29 | 81.72 | 82.83 | 85.31 |
| 00981 | 中芯國際s | 75.2 | 76.15 | 73.25 | 74.45 | -0.85 | -1.129 | 6.97千萬 | 51.91億 | 154.91 | N/A | 74.50 | 70.69 | 71.06 |
| 00992 | 聯想集團s | 9.21 | 9.32 | 8.9 | 8.95 | -0.04 | -0.445 | 1.24億 | 11.24億 | 10.18 | 4.36 | 9.21 | 9.32 | 9.88 |
| 01024 | 快手－Ｗs | 81.55 | 84.15 | 77.6 | 78.45 | -1.8 | -2.243 | 6.44千萬 | 51.62億 | 20.71 | N/A | 72.29 | 68.76 | 68.55 |
| 01088 | 中國神華s | 41.04 | 41.64 | 40.76 | 41.46 | +0.4 | +0.974 | 1.05千萬 | 4.35億 | 12.41 | 5.91 | 40.06 | 39.51 | 40.33 |
| 01093 | 石藥集團s | 9.49 | 10.04 | 9.45 | 9.78 | +0.32 | +3.383 | 2.31億 | 22.64億 | 24.94 | 2.66 | 8.98 | 8.53 | 8.02 |
| 01109 | 華潤置地s | 29.18 | 29.6 | 29 | 29.3 | +0.12 | +0.411 | 1.04千萬 | 3.06億 | 7.68 | 4.81 | 28.80 | 28.19 | 28.96 |
| 01211 | 比亞迪股份s | 98.6 | 100.3 | 96.7 | 97.25 | +1.55 | +1.62 | 3.96千萬 | 39.13億 | 19.83 | 1.49 | 96.42 | 95.68 | 97.19 |
| 01288 | 農業銀行s | 5.59 | 5.65 | 5.57 | 5.63 | +0.04 | +0.716 | 6.55千萬 | 3.68億 | 7.05 | 4.68 | 5.64 | 5.58 | 5.79 |
| 01378 | 中國宏橋集團s | 35.56 | 36.18 | 34.5 | 35.84 | +0.5 | +1.415 | 4.55千萬 | 16.19億 | 14.27 | 4.49 | 34.35 | 33.08 | 32.17 |
| 01398 | 工商銀行s | 6.24 | 6.33 | 6.23 | 6.3 | +0.06 | +0.962 | 1.96億 | 12.31億 | 6.02 | 5.33 | 6.22 | 6.17 | 6.29 |
| 01658 | 郵儲銀行s | 5.15 | 5.17 | 5.1 | 5.14 | 0 | 0 | 2.83千萬 | 1.45億 | 5.98 | 5.49 | 5.19 | 5.22 | 5.39 |
| 01801 | 信達生物s | 90.6 | 92.75 | 88.2 | 89.35 | -0.1 | -0.112 | 1.60千萬 | 14.43億 | N/A | N/A | 84.85 | 83.23 | 87.11 |
| 01810 | 小米集團－Ｗs | 39.28 | 39.48 | 37.88 | 37.98 | -0.76 | -1.962 | 2.09億 | 80.31億 | 37.47 | N/A | 38.78 | 39.61 | 40.80 |
| 02015 | 理想汽車－Ｗs | 66 | 66.9 | 64.8 | 65.05 | 0 | 0 | 1.17千萬 | 7.70億 | 15.18 | N/A | 66.09 | 65.66 | 70.35 |
| 02020 | 安踏體育s | 79.4 | 80.6 | 79.3 | 80.2 | +0.8 | +1.008 | 1.02千萬 | 8.18億 | 13.58 | 2.94 | 80.92 | 81.39 | 81.97 |
| 02057 | 中通快遞－Ｗs | 172 | 174.9 | 170.3 | 171.4 | +0.4 | +0.234 | 1.91百萬 | 3.29億 | 14.71 | 3.17 | 168.81 | 166.95 | 158.94 |
| 02313 | 申洲國際s | 62.55 | 63.6 | 61.35 | 61.75 | -0.65 | -1.042 | 6.30百萬 | 3.92億 | 13.99 | 4.10 | 62.12 | 61.95 | 65.17 |
| 02318 | 中國平安s | 69.2 | 71.3 | 68.85 | 70 | +1.5 | +2.19 | 4.79千萬 | 33.56億 | 9.20 | 3.98 | 68.83 | 67.04 | 61.84 |
| 02319 | 蒙牛乳業s | 15.03 | 15.33 | 15.01 | 15.11 | +0.08 | +0.532 | 2.16千萬 | 3.28億 | 533.92 | 3.68 | 15.13 | 15.10 | 14.84 |
| 02328 | 中國財險s | 16.33 | 16.83 | 16.32 | 16.53 | +0.28 | +1.723 | 4.77千萬 | 7.91億 | 10.74 | 3.57 | 16.67 | 16.64 | 17.51 |
| 02382 | 舜宇光學科技s | 65.4 | 66.55 | 64.55 | 65.05 | +0.45 | +0.697 | 1.07千萬 | 7.02億 | 24.65 | 0.82 | 65.80 | 65.66 | 66.92 |
| 02628 | 中國人壽s | 31.88 | 33.18 | 31.68 | 33 | +1.12 | +3.513 | 8.27千萬 | 27.07億 | 8.20 | 2.15 | 30.44 | 29.40 | 27.71 |
| 02899 | 紫金礦業s | 40 | 40.72 | 39.36 | 40.22 | +0.94 | +2.393 | 7.17千萬 | 28.86億 | 31.15 | 1.03 | 37.57 | 35.87 | 33.57 |
| 03328 | 交通銀行s | 6.54 | 6.61 | 6.54 | 6.58 | +0.04 | +0.612 | 2.61千萬 | 1.72億 | 5.34 | 6.23 | 6.49 | 6.54 | 6.90 |
| 03690 | 美團－Ｗs | 106.5 | 107 | 103.9 | 104.9 | -0.1 | -0.095 | 5.20千萬 | 54.61億 | 16.87 | N/A | 103.76 | 102.96 | 101.28 |
| 03968 | 招商銀行s | 50.7 | 50.95 | 49.82 | 50.35 | 0 | 0 | 1.13千萬 | 5.70億 | 8.36 | 4.35 | 51.61 | 51.25 | 51.51 |
| 03988 | 中國銀行s | 4.45 | 4.52 | 4.43 | 4.48 | +0.04 | +0.901 | 2.03億 | 9.09億 | 5.60 | 5.84 | 4.46 | 4.43 | 4.53 |
| 06160 | 百濟神州s | 202.4 | 207.4 | 199.7 | 204 | +0.6 | +0.295 | 4.81百萬 | 9.77億 | N/A | N/A | 193.58 | 189.00 | 196.37 |
| 06618 | 京東健康s | 68.2 | 69 | 66 | 67.4 | +0.35 | +0.522 | 1.12千萬 | 7.50億 | 47.86 | N/A | 60.98 | 59.33 | 61.12 |
| 06690 | 海爾智家s | 26.28 | 26.72 | 26.22 | 26.46 | +0.24 | +0.915 | 2.13千萬 | 5.63億 | 12.29 | 3.97 | 25.52 | 25.77 | 25.99 |
| 09618 | 京東集團－ＳＷs | 119.3 | 120.4 | 116.9 | 117.4 | +0.5 | +0.428 | 1.29千萬 | 15.32億 | 7.98 | 3.31 | 114.41 | 113.49 | 116.33 |
| 09633 | 農夫山泉s | 48.12 | 48.5 | 47.46 | 47.82 | -0.3 | -0.623 | 4.99百萬 | 2.38億 | 41.71 | 1.72 | 47.64 | 47.23 | 49.38 |
| 09868 | 小鵬汽車－Ｗs | 83.95 | 84.6 | 81.75 | 82.1 | +1.75 | +2.178 | 2.53千萬 | 20.99億 | N/A | N/A | 79.43 | 77.24 | 82.56 |
| 09888 | 百度集團－ＳＷs | 147.5 | 148 | 141.8 | 142.4 | -2.3 | -1.589 | 1.49千萬 | 21.40億 | 15.72 | N/A | 140.42 | 129.96 | 123.12 |
| 09961 | 攜程集團－Ｓs | 607 | 613 | 604.5 | 609 | +2 | +0.329 | 1.92百萬 | 11.67億 | 21.94 | 0.38 | 589.75 | 575.03 | 560.69 |
| 09987 | 百勝中國s | 378.8 | 385 | 371.2 | 380.4 | +1.6 | +0.422 | 49.63萬 | 1.89億 | 20.87 | 1.47 | 373.02 | 373.80 | 366.75 |
| 09988 | 阿里巴巴－Ｗs | 162 | 164 | 157.4 | 159.9 | +5.6 | +3.629 | 1.53億 | 245.40億 | 21.63 | 1.22 | 148.91 | 147.72 | 152.86 |
| 09992 | 泡泡瑪特s | 197 | 197 | 189.5 | 191.3 | -5.7 | -2.893 | 1.70千萬 | 32.60億 | 76.35 | 0.46 | 195.26 | 195.54 | 205.20 |
| 09999 | 網易－Ｓs | 226.4 | 229.8 | 222.2 | 222.8 | -0.4 | -0.179 | 7.03百萬 | 15.79億 | 22.58 | 1.80 | 222.20 | 218.03 | 217.39 |
