| 恒指成份股平均P/E : 12.51 |
| 恒指成份股平均息率 : 2.87% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 58.65 | 59.45 | 58.55 | 59.2 | +0.55 | +0.938 | 1.17千萬 | 6.88億 | 13.27 | 3.72 | 55.40 | 54.94 | 54.52 | 1.22 |
| 00002 | 中電控股s | 70.55 | 71.8 | 70.15 | 71.8 | +0.85 | +1.198 | 5.83百萬 | 4.17億 | 15.45 | 4.39 | 70.48 | 69.68 | 68.66 | 1.48 |
| 00003 | 香港中華煤氣s | 7.13 | 7.17 | 7.09 | 7.14 | +0.01 | +0.14 | 1.93千萬 | 1.38億 | 23.33 | 4.90 | 7.11 | 7.08 | 7.21 | 0.98 |
| 00005 | 匯豐控股s | 126.2 | 127.4 | 125.9 | 126.4 | +2.3 | +1.853 | 1.22千萬 | 15.40億 | 13.04 | 5.35 | 125.02 | 122.24 | 114.87 | 1.07 |
| 00006 | 電能實業s | 57.05 | 57.65 | 56.1 | 56.3 | -0.9 | -1.573 | 3.21百萬 | 1.82億 | 19.61 | 5.01 | 56.33 | 55.20 | 52.94 | 0.50 |
| 00011 | 恒生銀行s | 154.4 | 154.4 | 154.3 | 154.3 | -0.1 | -0.065 | 4.93百萬 | 7.61億 | 16.54 | 4.41 | 153.99 | 153.80 | 152.75 | 1.48 |
| 00012 | 恒基地產s | 31.1 | 32 | 30.9 | 31.72 | +0.92 | +2.987 | 1.86千萬 | 5.90億 | 24.39 | 5.68 | 29.31 | 29.22 | 29.28 | 1.88 |
| 00016 | 新鴻基地產s | 108 | 109.5 | 106.8 | 107.9 | +1.3 | +1.22 | 5.56百萬 | 6.01億 | 16.22 | 3.48 | 100.16 | 97.92 | 98.28 | 0.89 |
| 00027 | 銀河娛樂s | 38.68 | 39.26 | 38.38 | 38.82 | +0.14 | +0.362 | 6.60百萬 | 2.56億 | 19.38 | 2.58 | 38.45 | 38.43 | 39.28 | 0.75 |
| 00066 | 港鐵公司s | 30.12 | 30.74 | 30.12 | 30.68 | +0.48 | +1.589 | 4.98百萬 | 1.52億 | 12.08 | 4.27 | 30.11 | 30.10 | 30.26 | 1.36 |
| 00101 | 恒隆地產s | 9.3 | 9.44 | 9.15 | 9.21 | -0.16 | -1.708 | 1.09千萬 | 1.01億 | 19.83 | 5.65 | 8.90 | 8.87 | 8.92 | 0.88 |
| 00175 | 吉利汽車s | 17.22 | 17.34 | 16.98 | 17.17 | +0.25 | +1.478 | 5.61千萬 | 9.63億 | 9.86 | 1.92 | 17.57 | 17.31 | 17.34 | 1.06 |
| 00241 | 阿里健康s | 6.67 | 6.79 | 6.43 | 6.54 | +0.18 | +2.83 | 3.12億 | 20.50億 | 68.41 | N/A | 5.60 | 5.41 | 5.56 | 1.70 |
| 00267 | 中信股份s | 12.23 | 12.42 | 12.2 | 12.25 | +0.02 | +0.164 | 2.36千萬 | 2.90億 | 5.76 | 4.92 | 12.23 | 12.13 | 12.25 | 1.26 |
| 00285 | 比亞迪電子s | 35.1 | 35.4 | 34.02 | 34.3 | -0.22 | -0.637 | 1.08千萬 | 3.72億 | 17.04 | 1.81 | 34.82 | 34.12 | 34.22 | 0.83 |
| 00288 | 萬洲國際s | 8.62 | 8.77 | 8.56 | 8.6 | -0.03 | -0.348 | 2.36千萬 | 2.04億 | 8.82 | 7.91 | 8.65 | 8.77 | 8.47 | 0.90 |
| 00291 | 華潤啤酒s | 26.6 | 26.88 | 26.1 | 26.24 | -0.24 | -0.906 | 1.22千萬 | 3.20億 | 16.89 | 3.15 | 26.57 | 26.82 | 27.17 | 1.16 |
| 00300 | 美的集團s | 86.55 | 86.75 | 84.1 | 84.3 | -2.2 | -2.543 | 6.09百萬 | 5.19億 | 14.58 | 4.53 | 86.98 | 87.15 | 87.61 | 1.51 |
| 00316 | 東方海外國際s | 126.3 | 128.4 | 125.9 | 126.3 | 0 | 0 | 77.03萬 | 9.78千萬 | 4.17 | 12.04 | 126.01 | 125.12 | 128.76 | 1.36 |
| 00322 | 康師傅控股s | 11.93 | 12.65 | 11.9 | 11.91 | -0.54 | -4.337 | 1.32千萬 | 1.59億 | 16.90 | 6.08 | 11.86 | 11.92 | 11.90 | 1.13 |
| 00386 | 中國石油化工股份s | 4.65 | 4.71 | 4.61 | 4.65 | +0.03 | +0.649 | 1.33億 | 6.20億 | 10.82 | 6.70 | 4.67 | 4.58 | 4.47 | 0.48 |
| 00388 | 香港交易所s | 430 | 438.2 | 429 | 431.8 | +5.6 | +1.314 | 6.52百萬 | 28.23億 | 41.84 | 2.15 | 422.48 | 413.32 | 415.98 | 1.44 |
| 00669 | 創科實業s | 100.8 | 101.6 | 99.05 | 99.45 | +0.35 | +0.353 | 5.31百萬 | 5.31億 | 20.86 | 2.27 | 94.56 | 93.05 | 91.47 | 1.23 |
| 00688 | 中國海外發展s | 13.05 | 13.28 | 12.84 | 12.95 | -0.1 | -0.766 | 2.74千萬 | 3.57億 | 8.52 | 4.63 | 12.82 | 12.54 | 13.01 | 1.38 |
| 00700 | 騰訊控股s | 637 | 639 | 622.5 | 627.5 | +4.5 | +0.722 | 2.42千萬 | 152.24億 | 28.18 | 0.72 | 618.10 | 611.83 | 619.40 | 1.10 |
| 00728 | 中國電信s | 5.32 | 5.38 | 5.3 | 5.32 | -0.01 | -0.188 | 5.88千萬 | 3.14億 | 13.87 | 5.32 | 5.39 | 5.46 | 5.68 | 0.84 |
| 00762 | 中國聯通s | 8.05 | 8.12 | 7.93 | 7.95 | -0.09 | -1.119 | 7.53千萬 | 6.03億 | 11.10 | 5.54 | 7.98 | 8.16 | 8.83 | 1.26 |
| 00823 | 領展房產基金s | 34.68 | 35.1 | 34.68 | 34.78 | +0.1 | +0.288 | 1.47千萬 | 5.14億 | N/A | 7.83 | 34.65 | 34.65 | 36.98 | 1.14 |
| 00836 | 華潤電力s | 18 | 18.26 | 17.88 | 18.14 | +0.15 | +0.834 | 1.16千萬 | 2.10億 | 6.12 | 6.32 | 17.81 | 17.74 | 18.34 | 1.07 |
| 00857 | 中國石油股份s | 8.19 | 8.31 | 8.14 | 8.22 | +0.11 | +1.356 | 8.53千萬 | 7.02億 | 8.59 | 6.24 | 8.23 | 8.18 | 8.47 | 0.66 |
| 00868 | 信義玻璃s | 8.74 | 8.85 | 8.67 | 8.71 | +0.02 | +0.23 | 6.91百萬 | 6.04千萬 | 10.34 | 4.71 | 8.63 | 8.47 | 8.79 | 0.99 |
| 00881 | 中升控股s | 11.86 | 12.14 | 11.84 | 11.94 | +0.03 | +0.252 | 5.36百萬 | 6.42千萬 | 8.31 | 5.68 | 11.91 | 11.65 | 11.69 | 1.04 |
| 00883 | 中國海洋石油s | 21.04 | 21.56 | 21.02 | 21.48 | +0.54 | +2.579 | 9.47千萬 | 20.29億 | 6.96 | 6.52 | 21.18 | 20.85 | 21.24 | 1.18 |
| 00939 | 建設銀行s | 7.74 | 7.84 | 7.73 | 7.81 | +0.09 | +1.166 | 2.89億 | 22.52億 | 5.59 | 5.57 | 7.70 | 7.62 | 7.89 | 1.20 |
| 00941 | 中國移動s | 81.15 | 81.9 | 80.9 | 80.95 | -0.2 | -0.246 | 2.83千萬 | 23.02億 | 11.79 | 6.29 | 81.72 | 82.83 | 85.31 | 1.00 |
| 00960 | 龍湖集團s | 9.25 | 9.33 | 8.98 | 9.04 | -0.11 | -1.202 | 1.67千萬 | 1.52億 | 5.39 | 3.85 | 9.12 | 9.05 | 9.57 | 0.90 |
| 00968 | 信義光能s | 3.22 | 3.3 | 3.18 | 3.2 | +0.03 | +0.946 | 5.46千萬 | 1.77億 | 26.69 | 3.13 | 3.13 | 3.06 | 3.28 | 0.94 |
| 00981 | 中芯國際s | 75.2 | 76.15 | 73.25 | 74.45 | -0.85 | -1.129 | 6.97千萬 | 51.91億 | 154.91 | N/A | 74.50 | 70.69 | 71.06 | 0.88 |
| 00992 | 聯想集團s | 9.21 | 9.32 | 8.9 | 8.95 | -0.04 | -0.445 | 1.24億 | 11.24億 | 10.18 | 4.36 | 9.21 | 9.32 | 9.88 | 0.65 |
| 01024 | 快手－Ｗs | 81.55 | 84.15 | 77.6 | 78.45 | -1.8 | -2.243 | 6.44千萬 | 51.62億 | 20.71 | N/A | 72.29 | 68.76 | 68.55 | 1.21 |
| 01038 | 長江基建集團s | 59.5 | 62.7 | 59.5 | 60.05 | -0.55 | -0.908 | 4.47百萬 | 2.74億 | 18.65 | 4.30 | 58.97 | 57.66 | 55.09 | 0.81 |
| 01044 | 恒安國際s | 27.06 | 27.14 | 26.86 | 27.14 | +0.08 | +0.296 | 1.71百萬 | 4.61千萬 | 12.66 | 5.56 | 27.53 | 28.08 | 28.11 | 0.55 |
| 01088 | 中國神華s | 41.04 | 41.64 | 40.76 | 41.46 | +0.4 | +0.974 | 1.05千萬 | 4.35億 | 12.41 | 5.91 | 40.06 | 39.51 | 40.33 | 0.80 |
| 01093 | 石藥集團s | 9.49 | 10.04 | 9.45 | 9.78 | +0.32 | +3.383 | 2.31億 | 22.64億 | 24.94 | 2.66 | 8.98 | 8.53 | 8.02 | 1.54 |
| 01099 | 國藥控股s | 20.56 | 20.98 | 20.54 | 20.64 | +0.02 | +0.097 | 4.73百萬 | 9.77千萬 | 8.59 | 3.58 | 20.13 | 19.94 | 20.17 | 0.99 |
| 01109 | 華潤置地s | 29.18 | 29.6 | 29 | 29.3 | +0.12 | +0.411 | 1.04千萬 | 3.06億 | 7.68 | 4.81 | 28.80 | 28.19 | 28.96 | 0.77 |
| 01113 | 長實集團s | 42.64 | 43.04 | 42.38 | 42.56 | -0.08 | -0.188 | 4.71百萬 | 2.01億 | 10.95 | 4.09 | 41.14 | 40.38 | 40.13 | 1.11 |
| 01177 | 中國生物製藥s | 6.91 | 7.17 | 6.81 | 6.91 | +0.06 | +0.876 | 1.30億 | 9.11億 | 33.96 | 1.01 | 6.61 | 6.55 | 6.80 | 1.37 |
| 01209 | 華潤萬象生活s | 46.44 | 47.28 | 44.66 | 44.9 | -1.54 | -3.316 | 5.75百萬 | 2.62億 | 26.55 | 5.14 | 44.73 | 44.09 | 43.70 | 1.42 |
| 01211 | 比亞迪股份s | 98.6 | 100.3 | 96.7 | 97.25 | +1.55 | +1.62 | 3.96千萬 | 39.13億 | 19.83 | 1.49 | 96.42 | 95.68 | 97.19 | 1.61 |
| 01299 | 友邦保險s | 85.05 | 86.35 | 84 | 84.4 | +0.7 | +0.836 | 2.51千萬 | 21.19億 | 17.59 | 2.08 | 83.70 | 82.60 | 80.94 | 1.04 |
| 01378 | 中國宏橋集團s | 35.56 | 36.18 | 34.5 | 35.84 | +0.5 | +1.415 | 4.55千萬 | 16.19億 | 14.27 | 4.49 | 34.35 | 33.08 | 32.17 | 1.11 |
| 01398 | 工商銀行s | 6.24 | 6.33 | 6.23 | 6.3 | +0.06 | +0.962 | 1.96億 | 12.31億 | 6.02 | 5.33 | 6.22 | 6.17 | 6.29 | 0.94 |
| 01801 | 信達生物s | 90.6 | 92.75 | 88.2 | 89.35 | -0.1 | -0.112 | 1.60千萬 | 14.43億 | N/A | N/A | 84.85 | 83.23 | 87.11 | 1.08 |
| 01810 | 小米集團－Ｗs | 39.28 | 39.48 | 37.88 | 37.98 | -0.76 | -1.962 | 2.09億 | 80.31億 | 37.47 | N/A | 38.78 | 39.61 | 40.80 | 1.15 |
| 01876 | 百威亞太s | 7.83 | 7.9 | 7.72 | 7.77 | -0.08 | -1.019 | 1.80千萬 | 1.40億 | 18.18 | 5.66 | 7.79 | 7.82 | 7.91 | 1.26 |
| 01928 | 金沙中國有限公司s | 18.68 | 18.96 | 18.43 | 18.53 | -0.07 | -0.376 | 1.11千萬 | 2.07億 | 18.49 | 1.35 | 19.32 | 19.85 | 20.33 | 0.60 |
| 01929 | 周大福s | 13.2 | 13.54 | 13.17 | 13.45 | +0.25 | +1.894 | 1.60千萬 | 2.14億 | 22.71 | 3.87 | 12.84 | 12.75 | 13.66 | 1.26 |
| 01997 | 九龍倉置業s | 23.88 | 24.56 | 23.88 | 24.32 | +0.54 | +2.271 | 5.33百萬 | 1.29億 | 82.86 | 5.10 | 24.32 | 24.47 | 24.29 | 0.97 |
| 02015 | 理想汽車－Ｗs | 66 | 66.9 | 64.8 | 65.05 | 0 | 0 | 1.17千萬 | 7.70億 | 15.18 | N/A | 66.09 | 65.66 | 70.35 | 1.01 |
| 02020 | 安踏體育s | 79.4 | 80.6 | 79.3 | 80.2 | +0.8 | +1.008 | 1.02千萬 | 8.18億 | 13.58 | 2.94 | 80.92 | 81.39 | 81.97 | 0.89 |
| 02057 | 中通快遞－Ｗs | 172 | 174.9 | 170.3 | 171.4 | +0.4 | +0.234 | 1.91百萬 | 3.29億 | 14.71 | 3.17 | 168.81 | 166.95 | 158.94 | 0.98 |
| 02269 | 藥明生物s | 37.98 | 40.18 | 37.8 | 39.78 | +2.2 | +5.854 | 7.90千萬 | 31.19億 | 45.49 | N/A | 35.06 | 33.92 | 33.35 | 1.56 |
| 02313 | 申洲國際s | 62.55 | 63.6 | 61.35 | 61.75 | -0.65 | -1.042 | 6.30百萬 | 3.92億 | 13.99 | 4.10 | 62.12 | 61.95 | 65.17 | 0.91 |
| 02318 | 中國平安s | 69.2 | 71.3 | 68.85 | 70 | +1.5 | +2.19 | 4.79千萬 | 33.56億 | 9.20 | 3.98 | 68.83 | 67.04 | 61.84 | 0.91 |
| 02319 | 蒙牛乳業s | 15.03 | 15.33 | 15.01 | 15.11 | +0.08 | +0.532 | 2.16千萬 | 3.28億 | 533.92 | 3.68 | 15.13 | 15.10 | 14.84 | 0.93 |
| 02331 | 李寧s | 19.48 | 19.61 | 19.01 | 19.1 | -0.5 | -2.551 | 2.76千萬 | 5.30億 | 15.35 | 3.34 | 19.23 | 19.02 | 18.01 | 1.48 |
| 02359 | 藥明康德s | 116 | 121.5 | 115 | 120 | +9.2 | +8.303 | 1.20千萬 | 14.22億 | 34.81 | 1.20 | 107.58 | 104.59 | 104.05 | 1.48 |
| 02382 | 舜宇光學科技s | 65.4 | 66.55 | 64.55 | 65.05 | +0.45 | +0.697 | 1.07千萬 | 7.02億 | 24.65 | 0.82 | 65.80 | 65.66 | 66.92 | 0.73 |
| 02388 | 中銀香港s | 39.82 | 40.04 | 39.46 | 39.68 | -0.02 | -0.05 | 1.19千萬 | 4.75億 | 10.97 | 5.01 | 39.48 | 39.06 | 38.54 | 1.14 |
| 02618 | 京東物流s | 11.68 | 11.9 | 11.68 | 11.82 | +0.22 | +1.897 | 1.25千萬 | 1.48億 | 11.15 | N/A | 11.59 | 11.70 | 12.09 | 0.88 |
| 02628 | 中國人壽s | 31.88 | 33.18 | 31.68 | 33 | +1.12 | +3.513 | 8.27千萬 | 27.07億 | 8.20 | 2.15 | 30.44 | 29.40 | 27.71 | 1.14 |
| 02688 | 新奧能源s | 68.05 | 69.3 | 68.05 | 69.05 | +1 | +1.47 | 1.57百萬 | 1.08億 | 12.14 | 4.35 | 69.06 | 69.77 | 70.10 | 0.51 |
| 02899 | 紫金礦業s | 40 | 40.72 | 39.36 | 40.22 | +0.94 | +2.393 | 7.17千萬 | 28.86億 | 31.15 | 1.03 | 37.57 | 35.87 | 33.57 | 1.20 |
| 03690 | 美團－Ｗs | 106.5 | 107 | 103.9 | 104.9 | -0.1 | -0.095 | 5.20千萬 | 54.61億 | 16.87 | N/A | 103.76 | 102.96 | 101.28 | 0.75 |
| 03692 | 翰森製藥s | 40.6 | 42.7 | 40.6 | 42.04 | +1.4 | +3.445 | 5.99百萬 | 2.51億 | 53.62 | 0.80 | 39.09 | 38.98 | 39.10 | 0.42 |
| 03968 | 招商銀行s | 50.7 | 50.95 | 49.82 | 50.35 | 0 | 0 | 1.13千萬 | 5.70億 | 8.36 | 4.35 | 51.61 | 51.25 | 51.51 | 0.87 |
| 03988 | 中國銀行s | 4.45 | 4.52 | 4.43 | 4.48 | +0.04 | +0.901 | 2.03億 | 9.09億 | 5.60 | 5.84 | 4.46 | 4.43 | 4.53 | 1.26 |
| 06618 | 京東健康s | 68.2 | 69 | 66 | 67.4 | +0.35 | +0.522 | 1.12千萬 | 7.50億 | 47.86 | N/A | 60.98 | 59.33 | 61.12 | 1.14 |
| 06690 | 海爾智家s | 26.28 | 26.72 | 26.22 | 26.46 | +0.24 | +0.915 | 2.13千萬 | 5.63億 | 12.29 | 3.97 | 25.52 | 25.77 | 25.99 | 1.32 |
| 06862 | 海底撈國際s | 14.76 | 14.77 | 14.36 | 14.42 | -0.35 | -2.37 | 1.90千萬 | 2.76億 | 15.59 | 6.23 | 14.28 | 14.45 | 13.93 | 0.88 |
| 09618 | 京東集團－ＳＷs | 119.3 | 120.4 | 116.9 | 117.4 | +0.5 | +0.428 | 1.29千萬 | 15.32億 | 7.98 | 3.31 | 114.41 | 113.49 | 116.33 | 1.04 |
| 09633 | 農夫山泉s | 48.12 | 48.5 | 47.46 | 47.82 | -0.3 | -0.623 | 4.99百萬 | 2.38億 | 41.71 | 1.72 | 47.64 | 47.23 | 49.38 | 0.91 |
| 09888 | 百度集團－ＳＷs | 147.5 | 148 | 141.8 | 142.4 | -2.3 | -1.589 | 1.49千萬 | 21.40億 | 15.72 | N/A | 140.42 | 129.96 | 123.12 | 0.95 |
| 09901 | 新東方－Ｓs | 46.36 | 46.96 | 45.4 | 45.54 | -0.7 | -1.514 | 3.90百萬 | 1.79億 | 25.32 | 1.03 | 44.60 | 43.81 | 42.68 | 1.17 |
| 09961 | 攜程集團－Ｓs | 607 | 613 | 604.5 | 609 | +2 | +0.329 | 1.92百萬 | 11.67億 | 21.94 | 0.38 | 589.75 | 575.03 | 560.69 | 1.18 |
| 09988 | 阿里巴巴－Ｗs | 162 | 164 | 157.4 | 159.9 | +5.6 | +3.629 | 1.53億 | 245.40億 | 21.63 | 1.22 | 148.91 | 147.72 | 152.86 | 1.11 |
| 09992 | 泡泡瑪特s | 197 | 197 | 189.5 | 191.3 | -5.7 | -2.893 | 1.70千萬 | 32.60億 | 76.35 | 0.46 | 195.26 | 195.54 | 205.20 | 1.55 |
| 09999 | 網易－Ｓs | 226.4 | 229.8 | 222.2 | 222.8 | -0.4 | -0.179 | 7.03百萬 | 15.79億 | 22.58 | 1.80 | 222.20 | 218.03 | 217.39 | 1.23 |
