停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.48 | 17.94 | 17.36 | 17.5 | +0.58 | +3.428 | 8.02千萬 | 14.18億 | 10.05 | 1.89 | 17.04 | 17.17 | 17.67 |
| 00267 | 中信股份s | 12.04 | 12.17 | 12.01 | 12.05 | +0.06 | +0.5 | 1.34千萬 | 1.62億 | 5.66 | 5.00 | 12.03 | 12.12 | 12.14 |
| 00291 | 華潤啤酒s | 27.5 | 27.5 | 26.72 | 26.72 | -0.6 | -2.196 | 5.62百萬 | 1.51億 | 17.20 | 3.10 | 27.07 | 27.14 | 27.21 |
| 00386 | 中國石油化工股份s | 4.54 | 4.64 | 4.53 | 4.59 | +0.06 | +1.325 | 1.71億 | 7.87億 | 10.68 | 6.79 | 4.49 | 4.47 | 4.37 |
| 00688 | 中國海外發展s | 12.4 | 12.51 | 12.23 | 12.33 | +0.08 | +0.653 | 2.53千萬 | 3.13億 | 8.12 | 4.87 | 12.26 | 12.63 | 13.21 |
| 00700 | 騰訊控股s | 606 | 611 | 596 | 596.5 | -6.5 | -1.078 | 1.85千萬 | 111.33億 | 26.79 | 0.75 | 605.55 | 607.43 | 622.42 |
| 00762 | 中國聯通s | 8.2 | 8.23 | 7.96 | 7.99 | -0.17 | -2.083 | 7.52千萬 | 6.05億 | 11.15 | 5.52 | 8.35 | 8.61 | 9.08 |
| 00857 | 中國石油股份s | 8.14 | 8.38 | 8.13 | 8.26 | +0.12 | +1.474 | 1.11億 | 9.21億 | 8.63 | 6.21 | 8.12 | 8.38 | 8.39 |
| 00883 | 中國海洋石油s | 20.54 | 21.06 | 20.46 | 20.64 | +0.04 | +0.194 | 7.39千萬 | 15.37億 | 6.69 | 6.78 | 20.53 | 21.00 | 20.92 |
| 00939 | 建設銀行s | 7.56 | 7.7 | 7.55 | 7.62 | +0.06 | +0.794 | 2.20億 | 16.75億 | 5.45 | 5.71 | 7.54 | 7.70 | 7.91 |
| 00941 | 中國移動s | 83 | 83.7 | 81.6 | 81.8 | -1 | -1.208 | 3.75千萬 | 30.80億 | 11.92 | 6.22 | 83.95 | 85.34 | 86.05 |
| 00981 | 中芯國際s | 71.5 | 73.7 | 69.55 | 69.55 | -1.5 | -2.111 | 7.74千萬 | 55.40億 | 144.72 | N/A | 66.88 | 67.95 | 71.35 |
| 00992 | 聯想集團s | 9.34 | 9.48 | 9.23 | 9.24 | -0.08 | -0.858 | 5.58千萬 | 5.22億 | 10.51 | 4.22 | 9.44 | 9.62 | 10.33 |
| 01024 | 快手－Ｗs | 64.75 | 66.35 | 63.8 | 63.8 | -0.8 | -1.238 | 2.22千萬 | 14.44億 | 16.84 | N/A | 65.23 | 66.52 | 69.04 |
| 01088 | 中國神華s | 38.86 | 39.22 | 38.54 | 38.74 | -0.12 | -0.309 | 1.21千萬 | 4.70億 | 11.60 | 6.32 | 38.96 | 39.42 | 40.56 |
| 01093 | 石藥集團s | 8.8 | 8.85 | 8.53 | 8.57 | -0.2 | -2.281 | 1.34億 | 11.55億 | 21.86 | 3.03 | 8.07 | 7.89 | 7.89 |
| 01109 | 華潤置地s | 27.8 | 27.96 | 27.1 | 27.22 | -0.58 | -2.086 | 1.40千萬 | 3.84億 | 7.14 | 5.18 | 27.59 | 28.47 | 29.06 |
| 01211 | 比亞迪股份s | 96.9 | 99.8 | 96.85 | 97.1 | +3.5 | +3.739 | 3.23千萬 | 31.69億 | 19.80 | 1.49 | 94.95 | 96.66 | 98.81 |
| 01288 | 農業銀行s | 5.6 | 5.74 | 5.57 | 5.74 | +0.13 | +2.317 | 2.32億 | 13.14億 | 7.19 | 4.59 | 5.52 | 5.64 | 5.84 |
| 01378 | 中國宏橋集團s | 33.38 | 33.76 | 31.6 | 31.76 | -0.56 | -1.733 | 3.27千萬 | 10.56億 | 12.65 | 5.07 | 31.81 | 32.00 | 30.66 |
| 01398 | 工商銀行s | 6.15 | 6.26 | 6.12 | 6.23 | +0.1 | +1.631 | 2.42億 | 14.98億 | 5.95 | 5.39 | 6.11 | 6.19 | 6.24 |
| 01658 | 郵儲銀行s | 5.3 | 5.38 | 5.28 | 5.3 | -0.01 | -0.188 | 4.30千萬 | 2.29億 | 6.17 | 5.33 | 5.24 | 5.29 | 5.46 |
| 01801 | 信達生物s | 80.75 | 81.25 | 79 | 79.35 | -1.4 | -1.734 | 1.08千萬 | 8.61億 | N/A | N/A | 81.61 | 85.67 | 87.26 |
| 01810 | 小米集團－Ｗs | 38.68 | 39.96 | 37.94 | 38.58 | -0.64 | -1.632 | 1.96億 | 76.14億 | 38.07 | N/A | 40.45 | 40.96 | 42.26 |
| 02015 | 理想汽車－Ｗs | 67.05 | 67.95 | 65.9 | 66.1 | +1.05 | +1.614 | 1.49千萬 | 10.02億 | 15.42 | N/A | 65.23 | 67.16 | 74.13 |
| 02020 | 安踏體育s | 81.7 | 82.2 | 80 | 80.3 | -1.4 | -1.714 | 9.39百萬 | 7.58億 | 13.60 | 2.94 | 81.86 | 82.43 | 83.01 |
| 02057 | 中通快遞－Ｗs | 167.5 | 169 | 164.8 | 165.6 | +0.9 | +0.546 | 1.31百萬 | 2.19億 | 14.21 | 3.28 | 165.08 | 164.00 | 154.65 |
| 02313 | 申洲國際s | 61.2 | 62 | 60.6 | 60.8 | -0.1 | -0.164 | 4.44百萬 | 2.71億 | 13.77 | 4.16 | 61.79 | 63.77 | 66.19 |
| 02318 | 中國平安s | 67 | 68.1 | 66.2 | 66.4 | +0.2 | +0.302 | 4.73千萬 | 31.68億 | 8.73 | 4.19 | 65.24 | 62.11 | 59.18 |
| 02319 | 蒙牛乳業s | 15.21 | 15.46 | 14.82 | 14.83 | -0.33 | -2.177 | 2.75千萬 | 4.14億 | 524.03 | 3.75 | 15.08 | 14.88 | 14.68 |
| 02328 | 中國財險s | 16.57 | 17.2 | 16.31 | 16.38 | -0.22 | -1.325 | 3.73千萬 | 6.21億 | 10.65 | 3.61 | 16.62 | 16.91 | 17.98 |
| 02382 | 舜宇光學科技s | 65.2 | 66.3 | 63.25 | 63.4 | -1.8 | -2.761 | 1.49千萬 | 9.62億 | 24.02 | 0.84 | 65.53 | 66.42 | 69.62 |
| 02628 | 中國人壽s | 28.8 | 29.28 | 28.06 | 28.12 | -0.32 | -1.125 | 4.70千萬 | 13.49億 | 6.99 | 2.53 | 28.35 | 27.75 | 26.51 |
| 02899 | 紫金礦業s | 36 | 36.36 | 33.86 | 34.12 | -1.06 | -3.013 | 1.05億 | 36.59億 | 26.42 | 1.21 | 34.16 | 33.51 | 32.52 |
| 03328 | 交通銀行s | 6.46 | 6.49 | 6.35 | 6.39 | -0.01 | -0.156 | 3.45千萬 | 2.21億 | 5.18 | 6.42 | 6.58 | 6.84 | 6.97 |
| 03690 | 美團－Ｗs | 104 | 106.7 | 103.8 | 104.2 | +1 | +0.969 | 5.68千萬 | 59.82億 | 16.76 | N/A | 102.16 | 100.58 | 100.28 |
| 03968 | 招商銀行s | 51.75 | 52.2 | 51.25 | 52.15 | +0.55 | +1.066 | 3.14千萬 | 16.25億 | 8.66 | 4.20 | 50.90 | 51.48 | 51.08 |
| 03988 | 中國銀行s | 4.44 | 4.5 | 4.4 | 4.44 | +0.01 | +0.226 | 1.90億 | 8.44億 | 5.55 | 5.89 | 4.40 | 4.45 | 4.52 |
| 06160 | 百濟神州s | 185.5 | 187.3 | 183.8 | 183.8 | +0.3 | +0.163 | 2.33百萬 | 4.33億 | N/A | N/A | 184.42 | 190.66 | 195.01 |
| 06618 | 京東健康s | 58 | 58.15 | 56.35 | 56.5 | -2 | -3.419 | 7.20百萬 | 4.11億 | 40.12 | N/A | 57.68 | 58.96 | 61.41 |
| 06690 | 海爾智家s | 25.38 | 25.46 | 24.5 | 24.54 | -0.74 | -2.927 | 1.95千萬 | 4.86億 | 11.40 | 4.28 | 26.03 | 26.32 | 25.83 |
| 09618 | 京東集團－ＳＷs | 113.4 | 114.5 | 111.8 | 112 | -0.8 | -0.709 | 8.88百萬 | 10.04億 | 7.61 | 3.47 | 112.57 | 114.21 | 119.18 |
| 09633 | 農夫山泉s | 49 | 49 | 47.06 | 47.16 | -1.46 | -3.003 | 3.92百萬 | 1.88億 | 41.13 | 1.74 | 46.81 | 47.30 | 50.62 |
| 09868 | 小鵬汽車－Ｗs | 80 | 81.6 | 78.9 | 79.05 | +2.95 | +3.876 | 2.29千萬 | 18.38億 | N/A | N/A | 75.05 | 76.62 | 83.40 |
| 09888 | 百度集團－ＳＷs | 121 | 122.6 | 118.9 | 119.1 | -0.4 | -0.335 | 6.54百萬 | 7.89億 | 13.15 | N/A | 119.50 | 119.34 | 118.73 |
| 09961 | 攜程集團－Ｓs | 565.5 | 575 | 559.5 | 559.5 | -4 | -0.71 | 99.32萬 | 5.62億 | 20.16 | 0.42 | 560.30 | 552.18 | 553.27 |
| 09987 | 百勝中國s | 379.2 | 382 | 374.2 | 374.8 | -4.4 | -1.16 | 33.80萬 | 1.28億 | 20.56 | 1.49 | 374.58 | 371.30 | 361.22 |
| 09988 | 阿里巴巴－Ｗs | 147.1 | 148.5 | 143.3 | 143.3 | -2.7 | -1.849 | 6.27千萬 | 91.31億 | 19.39 | 1.36 | 146.52 | 149.99 | 156.16 |
| 09992 | 泡泡瑪特s | 200 | 208 | 198.8 | 199.9 | -0.3 | -0.15 | 8.78百萬 | 17.82億 | 79.78 | 0.44 | 195.81 | 202.09 | 216.09 |
| 09999 | 網易－Ｓs | 215.2 | 220.4 | 213.6 | 216.2 | +3 | +1.407 | 4.34百萬 | 9.43億 | 21.91 | 1.86 | 213.86 | 215.11 | 218.84 |
