股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
|
| 上證指數 | 3,977.71 | 3,900.51 | 3,963.68 | +1.88 |
| 深證成指 | 13,674.90 | 13,225.40 | 13,603.90 | +3.53 |
| 滬深300指數 | 4,676.13 | 4,587.67 | 4,657.24 | +1.95 |
| 悉尼普通股指數 | 9,096.20 | 9,000.70 | 9,069.00 | +1.69 |
| 雅加達綜合指數 | 8,667.73 | 8,525.10 | 8,537.91 | -0.83 |
| 首爾綜合指數 | 4,143.14 | 4,105.93 | 4,129.68 | +2.71 |
| 日經平均指數 | 50,941.90 | 50,283.80 | 50,750.40 | +2.51 |
| 台灣加權指數 | 28,590.90 | 27,986.70 | 28,556.00 | +3.10 |
| 道瓊斯工業指數 | 48,782.00 | 48,199.10 | 48,711.00 | +1.20 |
| 標準普爾500指數 | 6,945.77 | 6,855.74 | 6,929.94 | +1.40 |
| 巴黎CAC40指數 | 8,143.38 | 8,088.41 | 8,103.58 | -0.59 |
| 納斯特綜合指數 | 23,665.20 | 23,362.90 | 23,593.10 | +1.22 |
| 多倫多TSX 指數 | 32,081.90 | 31,827.60 | 31,999.80 | +0.77 |
|
| 指數 (點) | - | - | - | - | - | 0 |
| 升跌 (點) | - | - | - | - | - | - |
| 成交額 | - | - | - | - | - | 0.00 |
|
|
| 澳元 | 5.1769 | 5.1787 | 5.2050 | 5.2067 | 5.2137 | 5.2162 | 5.2073 | 5.2119 | 5.2112 | 5.2147 |
| 加元 | 5.6583 | 5.6601 | 5.6716 | 5.6721 | 5.6866 | 5.6872 | 5.6835 | 5.6854 | 5.6851 | 5.6880 |
| 歐羅 | 9.1395 | 9.1415 | 9.1586 | 9.1596 | 9.1585 | 9.1610 | 9.1598 | 9.1649 | 9.1418 | 9.1447 |
| 紐元 | 4.5079 | 4.5104 | 4.5346 | 4.5362 | 4.5357 | 4.5389 | 4.5395 | 4.5424 | 4.5266 | 4.5308 |
| 坡元 | 6.0349 | 6.0380 | 6.0492 | 6.0521 | 6.0546 | 6.0590 | 6.0478 | 6.0599 | 6.0484 | 6.0497 |
| 英鎊 | 10.4659 | 10.4694 | 10.4879 | 10.4889 | 10.4982 | 10.5001 | 10.5133 | 10.5155 | 10.4784 | 10.4845 |
| 瑞郎 | 9.8145 | 9.8162 | 9.8456 | 9.8521 | 9.8554 | 9.8619 | 9.8773 | 9.8811 | 9.8355 | 9.8373 |
| 日圓 | 4.9567 | 4.9572 | 4.9751 | 4.9755 | 4.9897 | 4.9901 | 4.9881 | 4.9893 | 4.9611 | 4.9617 |
| 人民幣 | 1.1055 | 1.1055 | 1.1066 | 1.1067 | 1.1084 | 1.1086 | 1.1097 | 1.1098 | 1.1091 | 1.1092 |
| 菲律賓披索 | 0.1323 | 0.1324 | 0.1323 | 0.1325 | 0.1322 | 0.1324 | 0.1321 | 0.1324 | 0.1321 | 0.1323 |
| 印尼盾 | 0.4637 | 0.4640 | 0.4637 | 0.4640 | 0.4640 | 0.4642 | 0.4639 | 0.4642 | 0.4637 | 0.4640 |
| 泰國銖 | 0.2498 | 0.2501 | 0.2497 | 0.2499 | 0.2498 | 0.2500 | 0.2500 | 0.2503 | 0.2504 | 0.2506 |
| 新台幣 | 0.2469 | 0.2472 | 0.2472 | 0.2474 | 0.2472 | 0.2475 | 0.2471 | 0.2474 | 0.2472 | 0.2474 |
| 馬來西亞元 | 1.9066 | 1.9086 | 1.9120 | 1.9158 | 1.9214 | 1.9233 | 1.9210 | 1.9232 | 1.9178 | 1.9213 |
| 美元 | 7.7790 | 7.7793 | 7.7780 | 7.7782 | 7.7759 | 7.7761 | 7.7744 | 7.7754 | 7.7710 | 7.7715 |
